کالایاب
شاخص یاب

CAD/PKR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
119.35 119.30 119.55 119.30 2019/06/25 1398/04/04 1398-04-04
119.12 119.11 119.12 119.11 2019/06/24 1398/04/03 1398-04-03
119.07 117.9930 119.14 118.87 2019/06/21 1398/03/31 1398-03-31
117.52 117.42 117.61 117.4750 2019/06/19 1398/03/29 1398-03-29
117.0480 117.0480 117.0480 117.0480 2019/06/18 1398/03/28 1398-03-28
117.15 117.15 117.22 117.22 2019/06/17 1398/03/27 1398-03-27
114.2370 113.34 116.93 116.59 2019/06/14 1398/03/24 1398-03-24
114.19 114.19 114.97 114.90 2019/06/13 1398/03/23 1398-03-23
113.6050 113.6050 114.27 114.27 2019/06/12 1398/03/22 1398-03-22
114.02 114.02 114.4350 114.4350 2019/06/11 1398/03/21 1398-03-21
112.68 112.68 112.68 112.68 2019/06/08 1398/03/18 1398-03-18
109.93 109.93 112.4290 110.12 2019/06/07 1398/03/17 1398-03-17
112.72 109.93 112.72 110.85 2019/06/06 1398/03/16 1398-03-16
110.44 110.44 110.92 110.92 2019/06/05 1398/03/15 1398-03-15
109.08 109.08 109.08 109.08 2019/06/01 1398/03/11 1398-03-11
109.33 109.33 109.33 109.33 2019/05/31 1398/03/10 1398-03-10
111.33 110.59 111.33 111.22 2019/05/30 1398/03/09 1398-03-09
111.80 111.40 111.80 111.40 2019/05/29 1398/03/08 1398-03-08
112.3820 112.3820 112.40 112.40 2019/05/28 1398/03/07 1398-03-07
112.41 112.41 112.79 112.74 2019/05/24 1398/03/03 1398-03-03
112.7520 112.7520 112.7520 112.7520 2019/05/23 1398/03/02 1398-03-02
109.29 109.21 113.65 110.7470 2019/05/21 1398/02/31 1398-02-31
105.3240 105.3240 109.32 109.32 2019/05/20 1398/02/30 1398-02-30
104.95 104.83 110.34 110.15 2019/05/17 1398/02/27 1398-02-27
105.31 105.31 108.66 105.47 2019/05/16 1398/02/26 1398-02-26

نمودار جامع تحولات سالانه شاخص CAD/PKR Ask