شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/PKR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
122.75 116.74 122.80 116.77 2019/12/06 1398/09/15 1398-09-15
118.14 117.54 122.82 122.77 2019/12/05 1398/09/14 1398-09-14
117.19 116.71 118.15 118.15 2019/12/04 1398/09/13 1398-09-13
116.77 116.60 117.36 117.22 2019/12/03 1398/09/12 1398-09-12
117.40 116.93 117.40 117.16 2019/12/02 1398/09/11 1398-09-11
117.39 117.39 117.39 117.39 2019/12/01 1398/09/10 1398-09-10
117.37 117.34 117.44 117.44 2019/11/30 1398/09/09 1398-09-09
116.91 116.70 117.39 117.39 2019/11/29 1398/09/08 1398-09-08
117.36 116.79 117.38 116.94 2019/11/28 1398/09/07 1398-09-07
118.69 116.97 118.77 117.35 2019/11/27 1398/09/06 1398-09-06
117.26 116.67 118.69 118.67 2019/11/26 1398/09/05 1398-09-05
118.08 116.80 118.19 117.23 2019/11/25 1398/09/04 1398-09-04
118.09 118.09 118.09 118.09 2019/11/24 1398/09/03 1398-09-03
118.10 118.04 118.13 118.04 2019/11/23 1398/09/02 1398-09-02
117.15 116.89 118.16 118.07 2019/11/22 1398/09/01 1398-09-01
117.02 116.61 117.45 117.16 2019/11/21 1398/08/30 1398-08-30
118.35 116.86 118.35 117.01 2019/11/20 1398/08/29 1398-08-29
117.86 117.57 118.86 118.75 2019/11/18 1398/08/27 1398-08-27
117.85 117.85 117.94 117.94 2019/11/17 1398/08/26 1398-08-26
117.78 117.78 117.87 117.87 2019/11/16 1398/08/25 1398-08-25
117.68 117.25 118.94 117.77 2019/11/15 1398/08/24 1398-08-24
117.56 117.22 122.15 117.61 2019/11/14 1398/08/23 1398-08-23
118.06 117.36 118.61 117.55 2019/11/13 1398/08/22 1398-08-22
118.76 117.44 118.77 118.10 2019/11/12 1398/08/21 1398-08-21
118.81 118.65 118.85 118.71 2019/11/11 1398/08/20 1398-08-20

نمودار جامع تحولات سالانه شاخص CAD/PKR Ask