تاریخچه دلار کانادا / روپیه پاکستان
۲۰:۳۶:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
201.70 | 201.70 | 202.8250 | 202.6620 | 0.654 | 0.32% | 2024/04/18 | 1403/01/30 |
202.0080 | 202.0080 | 202.0080 | 202.0080 | - | - | 2024/04/17 | 1403/01/29 |
202.4730 | 202.4730 | 202.4730 | 202.4730 | 0.465 | 0.23% | 2024/04/15 | 1403/01/27 |
202.0080 | 202.0080 | 202.0080 | 202.0080 | 1.219 | 0.6% | 2024/04/13 | 1403/01/25 |
203.2270 | 203.2270 | 203.2270 | 203.2270 | 1.649 | 0.81% | 2024/04/10 | 1403/01/22 |
204.9810 | 204.6840 | 204.9810 | 204.8760 | 0.085 | 0.04% | 2024/04/09 | 1403/01/21 |
204.9610 | 204.9610 | 204.97 | 204.9610 | 0.009 | - | 2024/04/08 | 1403/01/20 |
204.4080 | 204.4080 | 204.97 | 204.97 | 1.408 | 0.69% | 2024/04/05 | 1403/01/17 |
206.3780 | 206.3780 | 206.3780 | 206.3780 | 0.677 | 0.33% | 2024/04/04 | 1403/01/16 |
205.1830 | 205.1830 | 205.7010 | 205.7010 | 0.69 | 0.34% | 2024/04/03 | 1403/01/15 |
205.0110 | 205.0110 | 205.0110 | 205.0110 | 0.424 | 0.21% | 2024/04/01 | 1403/01/13 |
205.4350 | 205.4350 | 205.4350 | 205.4350 | 0.015 | 0.01% | 2024/03/30 | 1403/01/11 |
205.1240 | 205.1240 | 205.45 | 205.45 | 0.769 | 0.38% | 2024/03/28 | 1403/01/09 |
204.6810 | 204.6810 | 204.6810 | 204.6810 | 1.433 | 0.7% | 2024/03/25 | 1403/01/06 |
206.1140 | 206.1140 | 206.55 | 206.1140 | 0.436 | 0.21% | 2024/03/16 | 1402/12/26 |
207.4050 | 206.3660 | 207.4050 | 206.55 | 0.104 | 0.05% | 2024/03/14 | 1402/12/24 |
206.69 | 206.69 | 207.4890 | 207.4890 | 0.432 | 0.21% | 2024/03/11 | 1402/12/21 |
208.0930 | 207.9210 | 208.0930 | 207.9210 | 0.008 | - | 2024/03/08 | 1402/12/18 |
207.1040 | 207.1040 | 207.9130 | 207.9130 | 1.398 | 0.68% | 2024/03/06 | 1402/12/16 |
206.5150 | 206.5150 | 206.5150 | 206.5150 | 0.836 | 0.41% | 2024/03/02 | 1402/12/12 |
205.6790 | 205.6790 | 205.6790 | 205.6790 | 1.195 | 0.58% | 2024/03/01 | 1402/12/11 |
206.8740 | 206.8740 | 206.8740 | 206.8740 | 0.64 | 0.31% | 2024/02/28 | 1402/12/09 |
207.3840 | 207.3840 | 207.7790 | 207.5140 | 0.265 | 0.13% | 2024/02/23 | 1402/12/04 |
207.3840 | 207.3840 | 207.7790 | 207.7790 | 0.607 | 0.29% | 2024/02/22 | 1402/12/03 |
207.6570 | 207.1080 | 207.6570 | 207.1720 | 0.017 | 0.01% | 2024/02/21 | 1402/12/02 |
207.1890 | 207.1890 | 207.1890 | 207.1890 | 0.468 | 0.23% | 2024/02/20 | 1402/12/01 |
207.5340 | 207.5340 | 207.6570 | 207.6570 | 0.134 | 0.06% | 2024/02/16 | 1402/11/27 |
207.4460 | 207.4460 | 207.7910 | 207.7910 | 0.134 | 0.06% | 2024/02/15 | 1402/11/26 |