بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.94 | 41.86 | 42.15 | 42.11 | 0.12 | 0.29% | 2024/04/24 | 1403/02/05 |
41.91 | 41.89 | 42.02 | 41.99 | 0.05 | 0.12% | 2024/04/23 | 1403/02/04 |
41.79 | 41.79 | 41.98 | 41.94 | 0.19 | 0.46% | 2024/04/22 | 1403/02/03 |
41.58 | 41.48 | 41.88 | 41.75 | 0.04 | 0.1% | 2024/04/19 | 1403/01/31 |
41.57 | 41.55 | 41.64 | 41.59 | 0.59 | 1.44% | 2024/04/18 | 1403/01/30 |
41 | 41 | 41 | 41 | - | - | 2024/04/17 | 1403/01/29 |
41.26 | 41.26 | 41.32 | 41.32 | 0.03 | 0.07% | 2024/04/16 | 1403/01/28 |
41.07 | 40.96 | 41.39 | 41.29 | 0.2 | 0.49% | 2024/04/15 | 1403/01/27 |
41.35 | 41.09 | 41.35 | 41.09 | - | - | 2024/04/14 | 1403/01/26 |
41.21 | 41.03 | 41.25 | 41.09 | 0.13 | 0.32% | 2024/04/12 | 1403/01/24 |
41.32 | 41.12 | 41.34 | 41.22 | 0.05 | 0.12% | 2024/04/11 | 1403/01/23 |
41.46 | 41.17 | 41.51 | 41.27 | 0.2 | 0.48% | 2024/04/10 | 1403/01/22 |
41.65 | 41.35 | 41.65 | 41.47 | 0.16 | 0.39% | 2024/04/09 | 1403/01/21 |
41.56 | 41.49 | 41.66 | 41.63 | 0.06 | 0.14% | 2024/04/08 | 1403/01/20 |
41.57 | 41.57 | 41.58 | 41.57 | 0.04 | 0.1% | 2024/04/06 | 1403/01/18 |
41.81 | 41.45 | 41.84 | 41.61 | 0.1 | 0.24% | 2024/04/05 | 1403/01/17 |
41.68 | 41.65 | 41.84 | 41.71 | 0.04 | 0.1% | 2024/04/04 | 1403/01/16 |
41.50 | 41.45 | 41.72 | 41.67 | 0.19 | 0.46% | 2024/04/03 | 1403/01/15 |
41.31 | 41.31 | 41.59 | 41.48 | 0.06 | 0.14% | 2024/04/01 | 1403/01/13 |
41.28 | 41.28 | 41.42 | 41.42 | 0.05 | 0.12% | 2024/03/30 | 1403/01/11 |
41.48 | 41.33 | 41.54 | 41.37 | 0.09 | 0.22% | 2024/03/29 | 1403/01/10 |
41.42 | 41.34 | 41.54 | 41.46 | 0.09 | 0.22% | 2024/03/28 | 1403/01/09 |
41.41 | 41.36 | 41.43 | 41.37 | 0.32 | 0.78% | 2024/03/25 | 1403/01/06 |
41.05 | 41.05 | 41.05 | 41.05 | 0.07 | 0.17% | 2024/03/18 | 1402/12/28 |
40.98 | 40.98 | 41.35 | 40.98 | 0.05 | 0.12% | 2024/03/16 | 1402/12/26 |
41.08 | 40.79 | 41.14 | 41.03 | 0.02 | 0.05% | 2024/03/14 | 1402/12/24 |
41.04 | 41 | 41.20 | 41.03 | 0.02 | 0.05% | 2024/03/12 | 1402/12/22 |