تاریخچه دلار کانادا / دلار نیوزیلند
۰۰:۵۵:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2295 | 1.2289 | 1.2359 | 1.2359 | 0.0128 | 1.05% | 2024/03/28 | 1403/01/09 |
1.2256 | 1.2231 | 1.2256 | 1.2231 | 0.0021 | 0.17% | 2024/03/26 | 1403/01/07 |
1.2253 | 1.2247 | 1.2254 | 1.2252 | 0.0129 | 1.06% | 2024/03/25 | 1403/01/06 |
1.2133 | 1.2123 | 1.2133 | 1.2123 | 0.0006 | 0.05% | 2024/03/18 | 1402/12/28 |
1.2117 | 1.2117 | 1.2117 | 1.2117 | 0.0015 | 0.12% | 2024/03/16 | 1402/12/26 |
1.2045 | 1.2028 | 1.2144 | 1.2132 | 0.0083 | 0.69% | 2024/03/14 | 1402/12/24 |
1.2014 | 1.2014 | 1.2014 | 1.2014 | 0.0026 | 0.22% | 2024/03/13 | 1402/12/23 |
1.2019 | 1.2010 | 1.2041 | 1.2040 | 0.0015 | 0.12% | 2024/03/12 | 1402/12/22 |
1.1962 | 1.1962 | 1.2028 | 1.2025 | 0.0026 | 0.22% | 2024/03/11 | 1402/12/21 |
1.2002 | 1.1999 | 1.2005 | 1.1999 | 0.0004 | 0.03% | 2024/03/09 | 1402/12/19 |
1.2034 | 1.1981 | 1.2054 | 1.2003 | 0.0032 | 0.27% | 2024/03/08 | 1402/12/18 |
1.2086 | 1.2017 | 1.2111 | 1.2035 | 0.0061 | 0.51% | 2024/03/06 | 1402/12/16 |
1.2071 | 1.2068 | 1.2113 | 1.2096 | 0.0015 | 0.12% | 2024/03/04 | 1402/12/14 |
1.2073 | 1.2073 | 1.2073 | 1.2073 | 0.0001 | 0.01% | 2024/03/03 | 1402/12/13 |
1.2075 | 1.2072 | 1.2078 | 1.2072 | 0.0004 | 0.03% | 2024/03/02 | 1402/12/12 |
1.2081 | 1.2076 | 1.2087 | 1.2076 | 0.0004 | 0.03% | 2024/03/01 | 1402/12/11 |
1.2076 | 1.2062 | 1.2086 | 1.2072 | 0.0011 | 0.09% | 2024/02/29 | 1402/12/10 |
1.2084 | 1.2065 | 1.2106 | 1.2083 | 0.0063 | 0.52% | 2024/02/28 | 1402/12/09 |
1.1992 | 1.1985 | 1.2025 | 1.2020 | 0.0031 | 0.26% | 2024/02/27 | 1402/12/08 |
1.1946 | 1.1940 | 1.2001 | 1.1989 | 0.0049 | 0.41% | 2024/02/26 | 1402/12/07 |
1.1956 | 1.1940 | 1.1956 | 1.1940 | 0.0014 | 0.12% | 2024/02/24 | 1402/12/05 |
1.1962 | 1.1947 | 1.1983 | 1.1954 | 0.0005 | 0.04% | 2024/02/23 | 1402/12/04 |
1.1980 | 1.1956 | 1.1995 | 1.1959 | 0.0026 | 0.22% | 2024/02/22 | 1402/12/03 |
1.1984 | 1.1943 | 1.2002 | 1.1985 | 0.0006 | 0.05% | 2024/02/21 | 1402/12/02 |
1.2053 | 1.1953 | 1.2071 | 1.1991 | 0.0065 | 0.54% | 2024/02/20 | 1402/12/01 |
1.2102 | 1.2053 | 1.2106 | 1.2056 | 0.005 | 0.41% | 2024/02/19 | 1402/11/30 |
1.2102 | 1.2098 | 1.2106 | 1.2106 | 0.0007 | 0.06% | 2024/02/17 | 1402/11/28 |
1.2156 | 1.2092 | 1.2177 | 1.2099 | 0.0007 | 0.06% | 2024/02/16 | 1402/11/27 |