شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/NZD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.1452 1.1420 1.1458 1.1434 2018/08/22 1397/05/31 1397-05-31
1.1520 1.1457 1.1520 1.1457 2018/08/21 1397/05/30 1397-05-30
1.1555 1.1532 1.1555 1.1532 2018/08/18 1397/05/27 1397-05-27
1.1533 1.1505 1.1580 1.1553 2018/08/17 1397/05/26 1397-05-26
1.1595 1.1519 1.1601 1.1536 2018/08/16 1397/05/25 1397-05-25
1.1624 1.1581 1.1675 1.1597 2018/08/15 1397/05/24 1397-05-24
1.1578 1.1565 1.1629 1.1629 2018/08/14 1397/05/23 1397-05-23
1.1544 1.1534 1.1580 1.1577 2018/08/13 1397/05/22 1397-05-22
1.1571 1.1562 1.1582 1.1562 2018/08/11 1397/05/20 1397-05-20
1.1587 1.1565 1.1617 1.1568 2018/08/10 1397/05/19 1397-05-19
1.1451 1.1442 1.1581 1.1578 2018/08/09 1397/05/18 1397-05-18
1.1365 1.1329 1.1372 1.1342 2018/08/08 1397/05/17 1397-05-17
1.1427 1.1363 1.1439 1.1363 2018/08/07 1397/05/16 1397-05-16
1.1403 1.1394 1.1419 1.1415 2018/08/06 1397/05/15 1397-05-15
1.1411 1.1407 1.1411 1.1407 2018/08/04 1397/05/13 1397-05-13
1.1389 1.1375 1.1425 1.1403 2018/08/03 1397/05/12 1397-05-12
1.1331 1.1316 1.1391 1.1386 2018/08/02 1397/05/11 1397-05-11
1.1272 1.1268 1.1330 1.1328 2018/08/01 1397/05/10 1397-05-10
1.1248 1.1217 1.1284 1.1277 2018/07/31 1397/05/09 1397-05-09
1.1266 1.1239 1.1266 1.1247 2018/07/30 1397/05/08 1397-05-08
1.1260 1.1260 1.1264 1.1260 2018/07/28 1397/05/06 1397-05-06
1.1274 1.1258 1.1310 1.1262 2018/07/27 1397/05/05 1397-05-05
1.1224 1.12 1.1274 1.1269 2018/07/26 1397/05/04 1397-05-04
1.1170 1.1167 1.1222 1.1222 2018/07/25 1397/05/03 1397-05-03
1.1189 1.1159 1.12 1.1173 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CAD/NZD Bid