تاریخچه دلار کانادا / دلار نیوزیلند
۰۱:۰۱:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2309 | 1.2303 | 1.2376 | 1.2356 | 0.0049 | 0.4% | 2024/04/19 | 1403/01/31 |
1.2263 | 1.2263 | 1.2308 | 1.2307 | 0.0073 | 0.6% | 2024/04/18 | 1403/01/30 |
1.2234 | 1.2234 | 1.2234 | 1.2234 | - | - | 2024/04/17 | 1403/01/29 |
1.2287 | 1.2286 | 1.2309 | 1.2308 | 0.0024 | 0.2% | 2024/04/16 | 1403/01/28 |
1.2239 | 1.2213 | 1.2284 | 1.2284 | 0.0049 | 0.4% | 2024/04/15 | 1403/01/27 |
1.2185 | 1.2161 | 1.2237 | 1.2235 | 0.0051 | 0.42% | 2024/04/12 | 1403/01/24 |
1.2235 | 1.2171 | 1.2241 | 1.2184 | 0.0052 | 0.43% | 2024/04/11 | 1403/01/23 |
1.2158 | 1.2131 | 1.2237 | 1.2236 | 0.0076 | 0.63% | 2024/04/10 | 1403/01/22 |
1.2214 | 1.2143 | 1.2218 | 1.2160 | 0.005 | 0.41% | 2024/04/09 | 1403/01/21 |
1.2279 | 1.2196 | 1.2279 | 1.2210 | 0.0031 | 0.25% | 2024/04/08 | 1403/01/20 |
1.2241 | 1.2241 | 1.2241 | 1.2241 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
1.2240 | 1.2234 | 1.2243 | 1.2242 | 0.0008 | 0.07% | 2024/04/06 | 1403/01/18 |
1.2258 | 1.2219 | 1.2268 | 1.2234 | 0.0022 | 0.18% | 2024/04/05 | 1403/01/17 |
1.2302 | 1.2238 | 1.2310 | 1.2256 | 0.0048 | 0.39% | 2024/04/04 | 1403/01/16 |
1.2346 | 1.2299 | 1.2378 | 1.2304 | 0.004 | 0.33% | 2024/04/03 | 1403/01/15 |
1.2356 | 1.2342 | 1.2399 | 1.2344 | 0.0038 | 0.31% | 2024/04/01 | 1403/01/13 |
1.2348 | 1.2348 | 1.2382 | 1.2382 | 0.0033 | 0.27% | 2024/03/30 | 1403/01/11 |
1.2366 | 1.2335 | 1.2379 | 1.2349 | 0.0013 | 0.11% | 2024/03/29 | 1403/01/10 |
1.2298 | 1.2292 | 1.2362 | 1.2362 | 0.0127 | 1.04% | 2024/03/28 | 1403/01/09 |
1.2259 | 1.2235 | 1.2259 | 1.2235 | 0.0021 | 0.17% | 2024/03/26 | 1403/01/07 |
1.2257 | 1.2250 | 1.2258 | 1.2256 | 0.013 | 1.07% | 2024/03/25 | 1403/01/06 |
1.2137 | 1.2126 | 1.2137 | 1.2126 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
1.2128 | 1.2128 | 1.2128 | 1.2128 | 0.0007 | 0.06% | 2024/03/16 | 1402/12/26 |
1.2048 | 1.2032 | 1.2148 | 1.2135 | 0.0083 | 0.69% | 2024/03/14 | 1402/12/24 |
1.2017 | 1.2017 | 1.2017 | 1.2017 | 0.0027 | 0.22% | 2024/03/13 | 1402/12/23 |
1.2023 | 1.2021 | 1.2044 | 1.2044 | 0.0016 | 0.13% | 2024/03/12 | 1402/12/22 |
1.2019 | 1.1999 | 1.2031 | 1.2028 | 0.0015 | 0.12% | 2024/03/11 | 1402/12/21 |
1.2005 | 1.2004 | 1.2013 | 1.2013 | 0.0015 | 0.12% | 2024/03/09 | 1402/12/19 |