بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.27 | 96.02 | 96.37 | 96.33 | 0.07 | 0.07% | 2024/04/23 | 1403/02/04 |
95.78 | 95.77 | 96.34 | 96.26 | 0.28 | 0.29% | 2024/04/22 | 1403/02/03 |
95.90 | 95.81 | 96.40 | 95.98 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
95.86 | 95.82 | 96.03 | 95.90 | 0.44 | 0.46% | 2024/04/18 | 1403/01/30 |
95.46 | 95.46 | 95.46 | 95.46 | - | - | 2024/04/17 | 1403/01/29 |
95.61 | 95.61 | 95.96 | 95.96 | 0.28 | 0.29% | 2024/04/16 | 1403/01/28 |
95.43 | 95.43 | 96.01 | 95.68 | 0.02 | 0.02% | 2024/04/15 | 1403/01/27 |
96.30 | 95.59 | 96.36 | 95.66 | 0.68 | 0.71% | 2024/04/12 | 1403/01/24 |
96.19 | 96.06 | 97.30 | 96.34 | 0.15 | 0.16% | 2024/04/11 | 1403/01/23 |
96.83 | 96.02 | 97.03 | 96.19 | 0.64 | 0.67% | 2024/04/10 | 1403/01/22 |
96.78 | 96.66 | 96.96 | 96.83 | 0.04 | 0.04% | 2024/04/09 | 1403/01/21 |
96.87 | 96.67 | 97.10 | 96.79 | 0.11 | 0.11% | 2024/04/08 | 1403/01/20 |
97.41 | 96.52 | 97.56 | 96.90 | 0.43 | 0.44% | 2024/04/05 | 1403/01/17 |
97.46 | 96.96 | 97.86 | 97.33 | 0.07 | 0.07% | 2024/04/04 | 1403/01/16 |
97.21 | 96.86 | 97.54 | 97.40 | 0.21 | 0.22% | 2024/04/03 | 1403/01/15 |
97.17 | 96.97 | 97.42 | 97.19 | 0.12 | 0.12% | 2024/04/01 | 1403/01/13 |
97.32 | 97.31 | 97.34 | 97.31 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
97.35 | 97.28 | 97.46 | 97.30 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
97.03 | 96.83 | 97.42 | 97.29 | 0.31 | 0.32% | 2024/03/28 | 1403/01/09 |
96.99 | 96.98 | 96.99 | 96.98 | - | - | 2024/03/26 | 1403/01/07 |
97.24 | 96.98 | 97.29 | 96.98 | 0.11 | 0.11% | 2024/03/25 | 1403/01/06 |
96.86 | 96.86 | 96.87 | 96.87 | - | - | 2024/03/20 | 1403/01/01 |
96.87 | 96.87 | 96.87 | 96.87 | 0.08 | 0.08% | 2024/03/18 | 1402/12/28 |
96.79 | 96.78 | 96.79 | 96.79 | - | - | 2024/03/16 | 1402/12/26 |
96.99 | 96.72 | 97.27 | 96.79 | 0.03 | 0.03% | 2024/03/14 | 1402/12/24 |
97.10 | 97.10 | 97.10 | 97.10 | 0.07 | 0.07% | 2024/03/13 | 1402/12/23 |
97.08 | 97.05 | 97.21 | 97.17 | 0.07 | 0.07% | 2024/03/12 | 1402/12/22 |