تاریخچه دلار کانادا / رینگیت مالزی
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4888 | 3.4836 | 3.4917 | 3.4917 | 0.0057 | 0.16% | 2024/04/23 | 1403/02/04 |
3.4791 | 3.4785 | 3.4864 | 3.4860 | 0.0113 | 0.33% | 2024/04/22 | 1403/02/03 |
3.4739 | 3.4662 | 3.4791 | 3.4747 | - | - | 2024/04/19 | 1403/01/31 |
3.4760 | 3.4719 | 3.4830 | 3.4723 | 0.0105 | 0.3% | 2024/04/18 | 1403/01/30 |
3.4618 | 3.4618 | 3.4618 | 3.4618 | - | - | 2024/04/17 | 1403/01/29 |
3.4744 | 3.4744 | 3.4744 | 3.4744 | 0.0062 | 0.18% | 2024/04/16 | 1403/01/28 |
3.4649 | 3.4649 | 3.4765 | 3.4682 | 0.0064 | 0.18% | 2024/04/15 | 1403/01/27 |
3.4849 | 3.4618 | 3.4849 | 3.4618 | 0.005 | 0.14% | 2024/04/12 | 1403/01/24 |
3.4670 | 3.4668 | 3.4670 | 3.4668 | 0.0016 | 0.05% | 2024/04/11 | 1403/01/23 |
3.4973 | 3.4652 | 3.4982 | 3.4652 | 0.0283 | 0.82% | 2024/04/10 | 1403/01/22 |
3.4987 | 3.4935 | 3.4994 | 3.4935 | 0.0004 | 0.01% | 2024/04/09 | 1403/01/21 |
3.4883 | 3.4876 | 3.4973 | 3.4931 | 0.0005 | 0.01% | 2024/04/08 | 1403/01/20 |
3.4970 | 3.4926 | 3.5007 | 3.4926 | 0.0218 | 0.62% | 2024/04/05 | 1403/01/17 |
3.5010 | 3.5010 | 3.5144 | 3.5144 | 0.005 | 0.14% | 2024/04/04 | 1403/01/16 |
3.4980 | 3.4972 | 3.5094 | 3.5094 | 0.0085 | 0.24% | 2024/04/03 | 1403/01/15 |
3.4907 | 3.4770 | 3.5049 | 3.5009 | 0.0146 | 0.42% | 2024/04/01 | 1403/01/13 |
3.4863 | 3.4863 | 3.4863 | 3.4863 | 0.0016 | 0.05% | 2024/03/30 | 1403/01/11 |
3.4963 | 3.4817 | 3.4989 | 3.4847 | 0.0059 | 0.17% | 2024/03/29 | 1403/01/10 |
3.4820 | 3.4820 | 3.4906 | 3.4906 | 0.0165 | 0.47% | 2024/03/28 | 1403/01/09 |
3.4741 | 3.4741 | 3.4741 | 3.4741 | 0.0109 | 0.31% | 2024/03/25 | 1403/01/06 |
3.4850 | 3.4850 | 3.4850 | 3.4850 | 0.0138 | 0.4% | 2024/03/18 | 1402/12/28 |
3.4786 | 3.4654 | 3.6793 | 3.4712 | 0.0058 | 0.17% | 2024/03/14 | 1402/12/24 |
3.4690 | 3.4690 | 3.4733 | 3.4695 | 0.0014 | 0.04% | 2024/03/12 | 1402/12/22 |
3.4611 | 3.4611 | 3.4742 | 3.4709 | 0.0102 | 0.29% | 2024/03/11 | 1402/12/21 |
3.4861 | 3.4757 | 3.4895 | 3.4811 | 0.0312 | 0.9% | 2024/03/08 | 1402/12/18 |
3.4943 | 3.4745 | 3.5123 | 3.5123 | 0.0295 | 0.85% | 2024/03/06 | 1402/12/16 |
3.50 | 3.4761 | 3.5006 | 3.4828 | 0.0295 | 0.85% | 2024/03/04 | 1402/12/14 |