شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/MYR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.1973 3.1973 3.1973 3.1973 2019/10/23 1398/08/01 1398-08-01
3.1963 3.1963 3.1963 3.1963 2019/10/22 1398/07/30 1398-07-30
3.1839 3.1839 3.1839 3.1839 2019/10/21 1398/07/29 1398-07-29
3.1889 3.1889 3.1889 3.1889 2019/10/19 1398/07/27 1398-07-27
3.1844 3.1844 3.1844 3.1844 2019/10/18 1398/07/26 1398-07-26
3.1728 3.1728 3.1728 3.1728 2019/10/16 1398/07/24 1398-07-24
3.1629 3.1629 3.1629 3.1629 2019/10/15 1398/07/23 1398-07-23
3.1623 3.1623 3.1623 3.1623 2019/10/14 1398/07/22 1398-07-22
3.1692 3.1692 3.1692 3.1692 2019/10/12 1398/07/20 1398-07-20
3.1455 3.1455 3.1516 3.1516 2019/10/11 1398/07/19 1398-07-19
3.1461 3.1461 3.1483 3.1463 2019/10/10 1398/07/18 1398-07-18
3.1461 3.1461 3.1524 3.15 2019/10/09 1398/07/17 1398-07-17
3.1480 3.1442 3.1516 3.1442 2019/10/08 1398/07/16 1398-07-16
3.1430 3.1424 3.1476 3.1455 2019/10/07 1398/07/15 1398-07-15
3.1423 3.1423 3.1423 3.1423 2019/10/05 1398/07/13 1398-07-13
3.1377 3.1366 3.1415 3.1390 2019/10/04 1398/07/12 1398-07-12
3.1455 3.1390 3.1455 3.1391 2019/10/03 1398/07/11 1398-07-11
3.1712 3.1497 3.1712 3.1497 2019/10/02 1398/07/10 1398-07-10
3.1601 3.1572 3.1687 3.1687 2019/10/01 1398/07/09 1398-07-09
3.1658 3.1594 3.1658 3.1599 2019/09/30 1398/07/08 1398-07-08
3.1653 3.1653 3.1653 3.1653 2019/09/28 1398/07/06 1398-07-06
3.1516 3.1516 3.1608 3.1608 2019/09/27 1398/07/05 1398-07-05
3.1564 3.1564 3.1629 3.1596 2019/09/26 1398/07/04 1398-07-04
3.1546 3.1524 3.1587 3.1566 2019/09/25 1398/07/03 1398-07-03
3.1495 3.1491 3.1533 3.1509 2019/09/24 1398/07/02 1398-07-02

نمودار جامع تحولات سالانه شاخص CAD/MYR Ask