تاریخچه دلار کانادا / درهم مراکش
۲۰:۴۳:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.6590 | 7.6435 | 7.6610 | 7.6440 | 0.0045 | 0.06% | 2024/03/25 | 1403/01/06 |
7.6395 | 7.6395 | 7.6395 | 7.6395 | 0.2177 | 2.93% | 2024/03/18 | 1402/12/28 |
7.4218 | 7.4218 | 7.4364 | 7.4218 | 0.0011 | 0.01% | 2024/03/16 | 1402/12/26 |
7.4360 | 7.4020 | 7.6872 | 7.4207 | 0.0108 | 0.15% | 2024/03/14 | 1402/12/24 |
7.6746 | 7.6746 | 7.6746 | 7.6746 | 0.0033 | 0.04% | 2024/03/13 | 1402/12/23 |
7.4507 | 7.4485 | 7.6809 | 7.6779 | 0.2275 | 3.05% | 2024/03/12 | 1402/12/22 |
7.4144 | 7.4144 | 7.6714 | 7.4504 | 0.0358 | 0.48% | 2024/03/11 | 1402/12/21 |
7.4094 | 7.4094 | 7.4146 | 7.4146 | 0.0006 | 0.01% | 2024/03/09 | 1402/12/19 |
7.6347 | 7.41 | 7.7002 | 7.4152 | 0.219 | 2.95% | 2024/03/08 | 1402/12/18 |
7.6323 | 7.4057 | 7.6615 | 7.6342 | 0.0007 | 0.01% | 2024/03/06 | 1402/12/16 |
7.6362 | 7.6312 | 7.6694 | 7.6349 | 0.0226 | 0.3% | 2024/03/04 | 1402/12/14 |
7.4521 | 7.4338 | 7.4526 | 7.4338 | 0.0188 | 0.25% | 2024/03/02 | 1402/12/12 |
7.4515 | 7.4515 | 7.4565 | 7.4526 | 0.235 | 3.15% | 2024/03/01 | 1402/12/11 |
7.6826 | 7.6795 | 7.6932 | 7.6876 | 0.0058 | 0.08% | 2024/02/29 | 1402/12/10 |
7.6724 | 7.6535 | 7.7061 | 7.6818 | 0.0041 | 0.05% | 2024/02/28 | 1402/12/09 |
7.4379 | 7.4379 | 7.6868 | 7.6859 | 0.2461 | 3.31% | 2024/02/27 | 1402/12/08 |
7.6651 | 7.4365 | 7.6783 | 7.4398 | 0.0058 | 0.08% | 2024/02/26 | 1402/12/07 |
7.45 | 7.4456 | 7.45 | 7.4456 | 0.005 | 0.07% | 2024/02/24 | 1402/12/05 |
7.4594 | 7.4428 | 7.7045 | 7.4506 | 0.0069 | 0.09% | 2024/02/23 | 1402/12/04 |
7.4622 | 7.4572 | 7.7263 | 7.4575 | 0.0067 | 0.09% | 2024/02/22 | 1402/12/03 |
7.4447 | 7.4414 | 7.7025 | 7.4642 | 0.0209 | 0.28% | 2024/02/21 | 1402/12/02 |
7.7077 | 7.4409 | 7.7242 | 7.4433 | 0.2649 | 3.56% | 2024/02/20 | 1402/12/01 |
7.6980 | 7.4646 | 7.7171 | 7.7082 | 0.2436 | 3.26% | 2024/02/19 | 1402/11/30 |
7.4627 | 7.4624 | 7.4646 | 7.4646 | 0.0025 | 0.03% | 2024/02/17 | 1402/11/28 |
7.4665 | 7.4507 | 7.7052 | 7.4621 | 0.0066 | 0.09% | 2024/02/16 | 1402/11/27 |
7.4376 | 7.4373 | 7.6997 | 7.4687 | 0.0311 | 0.42% | 2024/02/15 | 1402/11/26 |
7.4207 | 7.4199 | 7.7017 | 7.4376 | 0.0243 | 0.33% | 2024/02/14 | 1402/11/25 |
7.6984 | 7.3902 | 7.7063 | 7.4133 | 0.0243 | 0.33% | 2024/02/13 | 1402/11/24 |