شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/LKR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
123.18 123.18 124.96 124.93 2018/08/22 1397/05/31 1397-05-31
124.71 123.16 124.76 123.17 2018/08/21 1397/05/30 1397-05-30
122.96 122.89 122.96 122.91 2018/08/18 1397/05/27 1397-05-27
122.01 121.99 124.39 122.93 2018/08/17 1397/05/26 1397-05-26
121.99 121.92 124.22 122.02 2018/08/16 1397/05/25 1397-05-25
122.53 121.67 125.67 122.02 2018/08/15 1397/05/24 1397-05-24
121.93 121.89 124.05 122.49 2018/08/14 1397/05/23 1397-05-23
121.56 121.56 124.84 121.79 2018/08/13 1397/05/22 1397-05-22
121.92 121.78 121.97 121.78 2018/08/11 1397/05/20 1397-05-20
122.74 121.80 125.72 121.80 2018/08/10 1397/05/19 1397-05-19
122.86 122.55 125.09 122.73 2018/08/09 1397/05/18 1397-05-18
122.38 122.30 124.70 122.30 2018/08/08 1397/05/17 1397-05-17
122.93 122.32 125.20 122.34 2018/08/07 1397/05/16 1397-05-16
123.06 122.61 123.06 122.80 2018/08/06 1397/05/15 1397-05-15
123.17 123.08 123.17 123.08 2018/08/04 1397/05/13 1397-05-13
122.73 122.66 125.41 123.16 2018/08/03 1397/05/12 1397-05-12
122.81 122.59 125.29 122.64 2018/08/02 1397/05/11 1397-05-11
122.91 122.52 125.53 122.84 2018/08/01 1397/05/10 1397-05-10
122.67 122.41 124.63 122.88 2018/07/31 1397/05/09 1397-05-09
122.33 122.24 124.15 122.64 2018/07/30 1397/05/08 1397-05-08
122.24 122.24 122.27 122.27 2018/07/28 1397/05/06 1397-05-06
122.14 122.09 125.26 122.23 2018/07/27 1397/05/05 1397-05-05
122.31 122.10 124.33 122.16 2018/07/26 1397/05/04 1397-05-04
121.20 121.20 123.90 122.33 2018/07/25 1397/05/03 1397-05-03
121.15 121.13 123.60 121.21 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CAD/LKR Ask