تاریخچه دلار کانادا / روپیه سریلانکا
۰۲:۴۸:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
223.91 | 223.44 | 224.52 | 224.18 | 0.55 | 0.25% | 2024/03/28 | 1403/01/09 |
225 | 224.73 | 225 | 224.73 | - | - | 2024/03/27 | 1403/01/08 |
225.49 | 224.73 | 225.61 | 224.73 | 3.28 | 1.46% | 2024/03/25 | 1403/01/06 |
228.04 | 228.01 | 228.04 | 228.01 | - | - | 2024/03/23 | 1403/01/04 |
228.04 | 228.01 | 228.04 | 228.01 | - | - | 2024/03/21 | 1403/01/02 |
228.01 | 228.01 | 228.01 | 228.01 | 0.18 | 0.08% | 2024/03/18 | 1402/12/28 |
227.83 | 227.83 | 227.83 | 227.83 | 0.03 | 0.01% | 2024/03/16 | 1402/12/26 |
229.40 | 227.68 | 229.63 | 227.80 | 0.43 | 0.19% | 2024/03/14 | 1402/12/24 |
230.06 | 230 | 230.36 | 230.32 | 0.27 | 0.12% | 2024/03/12 | 1402/12/22 |
230.13 | 229.60 | 230.47 | 230.05 | 0.39 | 0.17% | 2024/03/11 | 1402/12/21 |
230.26 | 230.26 | 230.44 | 230.44 | 0.05 | 0.02% | 2024/03/09 | 1402/12/19 |
229.81 | 229.72 | 231.50 | 230.49 | 0.68 | 0.3% | 2024/03/08 | 1402/12/18 |
229.06 | 228.96 | 230.78 | 229.81 | 0.47 | 0.2% | 2024/03/06 | 1402/12/16 |
229.88 | 229.07 | 229.88 | 229.34 | 0.17 | 0.07% | 2024/03/04 | 1402/12/14 |
229.78 | 229.76 | 229.82 | 229.77 | 0.05 | 0.02% | 2024/03/02 | 1402/12/12 |
229.78 | 229.78 | 229.89 | 229.82 | 0.71 | 0.31% | 2024/03/01 | 1402/12/11 |
230.38 | 230.27 | 230.68 | 230.53 | 0.11 | 0.05% | 2024/02/29 | 1402/12/10 |
231.91 | 230.30 | 231.91 | 230.42 | 2.39 | 1.04% | 2024/02/28 | 1402/12/09 |
232.60 | 232.49 | 232.86 | 232.81 | 0.38 | 0.16% | 2024/02/27 | 1402/12/08 |
232.57 | 232.17 | 232.80 | 232.43 | 0.15 | 0.06% | 2024/02/26 | 1402/12/07 |
232.72 | 232.58 | 232.72 | 232.58 | 0.11 | 0.05% | 2024/02/24 | 1402/12/05 |
233.06 | 232.48 | 233.80 | 232.69 | 0.31 | 0.13% | 2024/02/23 | 1402/12/04 |
233 | 232.67 | 233.58 | 233 | 0.15 | 0.06% | 2024/02/22 | 1402/12/03 |
233.07 | 232.55 | 233.15 | 233.15 | 0.09 | 0.04% | 2024/02/21 | 1402/12/02 |
234.06 | 232.97 | 234.62 | 233.06 | 1.05 | 0.45% | 2024/02/20 | 1402/12/01 |
234.19 | 234.01 | 234.43 | 234.11 | 0.11 | 0.05% | 2024/02/19 | 1402/11/30 |
234.15 | 234.15 | 234.22 | 234.22 | 0.08 | 0.03% | 2024/02/17 | 1402/11/28 |
234.57 | 233.82 | 234.78 | 234.14 | 0.08 | 0.03% | 2024/02/16 | 1402/11/27 |