تاریخچه دلار کانادا / پوند لبنان
۱۸:۱۱:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65,888.76 | 65,826.70 | 66,467.04 | 66,334.50 | 427.29 | 0.65% | 2024/03/28 | 1403/01/09 |
66,549.92 | 65,907.21 | 66,549.92 | 65,907.21 | - | - | 2024/03/27 | 1403/01/08 |
65,878.09 | 65,878.09 | 65,919.34 | 65,907.21 | 306.92 | 0.47% | 2024/03/25 | 1403/01/06 |
66,214.13 | 66,214.13 | 66,214.13 | 66,214.13 | 169.48 | 0.26% | 2024/03/18 | 1402/12/28 |
66,383.61 | 66,383.61 | 66,383.61 | 66,383.61 | 12.26 | 0.02% | 2024/03/16 | 1402/12/26 |
66,420.97 | 66,046.78 | 66,597.60 | 66,371.35 | 149.96 | 0.23% | 2024/03/14 | 1402/12/24 |
66,466.99 | 66,466.99 | 66,466.99 | 66,466.99 | 55.4 | 0.08% | 2024/03/13 | 1402/12/23 |
66,755.68 | 66,475.33 | 66,755.68 | 66,522.39 | 230.81 | 0.35% | 2024/03/12 | 1402/12/22 |
66,362.53 | 66,335.07 | 66,770.53 | 66,753.20 | 89 | 0.13% | 2024/03/11 | 1402/12/21 |
66,686.43 | 66,664.20 | 66,740.82 | 66,664.20 | 76.62 | 0.11% | 2024/03/09 | 1402/12/19 |
66,264.09 | 66,234.56 | 66,894.60 | 66,740.82 | 493.96 | 0.75% | 2024/03/08 | 1402/12/18 |
65,925.18 | 65,896.09 | 66,750.82 | 66,246.86 | 45.48 | 0.07% | 2024/03/06 | 1402/12/16 |
66,027.01 | 65,837.35 | 66,363.20 | 66,292.34 | 374.44 | 0.57% | 2024/03/04 | 1402/12/14 |
66,366.79 | 65,988.06 | 66,395.01 | 65,990.50 | 390.97 | 0.59% | 2024/03/02 | 1402/12/12 |
66,549.92 | 65,890.59 | 66,549.92 | 66,381.47 | 490.88 | 0.74% | 2024/03/01 | 1402/12/11 |
65,852.84 | 65,814.06 | 65,936.73 | 65,890.59 | 52.3 | 0.08% | 2024/02/29 | 1402/12/10 |
66,235.31 | 65,828.60 | 66,235.31 | 65,838.29 | 437.5 | 0.66% | 2024/02/28 | 1402/12/09 |
66,651.86 | 66,182.60 | 66,661.73 | 66,275.79 | 344 | 0.52% | 2024/02/27 | 1402/12/08 |
66,264 | 66,096.44 | 66,619.79 | 66,619.79 | 150.51 | 0.23% | 2024/02/26 | 1402/12/07 |
66,501.28 | 66,469.28 | 66,549.92 | 66,469.28 | 44.31 | 0.07% | 2024/02/24 | 1402/12/05 |
66,592.51 | 66,291.10 | 66,619.68 | 66,513.59 | 61.64 | 0.09% | 2024/02/23 | 1402/12/04 |
66,553.15 | 66,238.67 | 66,597.45 | 66,575.23 | 7.5 | 0.01% | 2024/02/22 | 1402/12/03 |
11,117.46 | 11,112.53 | 66,846.90 | 66,582.73 | 55467.32 | 499.01% | 2024/02/21 | 1402/12/02 |
11,133.72 | 11,080.06 | 66,962.63 | 11,115.41 | 19.14 | 0.17% | 2024/02/20 | 1402/12/01 |
11,176.43 | 11,130.01 | 11,187.21 | 11,134.55 | 8.94 | 0.08% | 2024/02/19 | 1402/11/30 |
66,376.50 | 11,140.60 | 66,383.88 | 11,143.49 | 21.99 | 0.2% | 2024/02/17 | 1402/11/28 |
11,180.40 | 11,142.55 | 11,188.04 | 11,165.48 | 14.51 | 0.13% | 2024/02/16 | 1402/11/27 |
11,063.15 | 11,063.15 | 11,181.23 | 11,179.99 | 14.51 | 0.13% | 2024/02/15 | 1402/11/26 |