تاریخچه دلار کانادا / وون کره جنوبی
۰۱:۰۱:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,001.93 | 999.29 | 1,009.02 | 1,000.32 | 1.82 | 0.18% | 2024/04/19 | 1403/01/31 |
998.96 | 998.12 | 1,002.97 | 1,002.14 | 0.4 | 0.04% | 2024/04/18 | 1403/01/30 |
1,001.74 | 1,001.74 | 1,001.74 | 1,001.74 | - | - | 2024/04/17 | 1403/01/29 |
1,007.72 | 1,007.72 | 1,013.92 | 1,010.23 | 1.9 | 0.19% | 2024/04/16 | 1403/01/28 |
1,001.32 | 1,001.32 | 1,008.34 | 1,008.33 | 6.71 | 0.67% | 2024/04/15 | 1403/01/27 |
999.52 | 997.48 | 1,006.67 | 1,001.62 | 2.72 | 0.27% | 2024/04/12 | 1403/01/24 |
996.10 | 994.29 | 1,001.23 | 998.90 | 1.79 | 0.18% | 2024/04/11 | 1403/01/23 |
995.42 | 992.32 | 998.59 | 997.11 | 1.25 | 0.13% | 2024/04/10 | 1403/01/22 |
997.09 | 994.12 | 998.59 | 995.86 | 1.43 | 0.14% | 2024/04/09 | 1403/01/21 |
993.42 | 992.43 | 998.25 | 997.29 | 3.32 | 0.33% | 2024/04/08 | 1403/01/20 |
993.85 | 993.85 | 994.37 | 993.97 | 0.04 | - | 2024/04/06 | 1403/01/18 |
997.69 | 992.67 | 997.80 | 994.01 | 3.79 | 0.38% | 2024/04/05 | 1403/01/17 |
994.44 | 992.34 | 998.45 | 997.80 | 3.34 | 0.34% | 2024/04/04 | 1403/01/16 |
997.04 | 992.39 | 997.81 | 994.46 | 0.95 | 0.1% | 2024/04/03 | 1403/01/15 |
991.20 | 991.20 | 998.66 | 995.41 | 3.6 | 0.36% | 2024/04/01 | 1403/01/13 |
993.38 | 990.88 | 993.38 | 991.81 | 0.21 | 0.02% | 2024/03/30 | 1403/01/11 |
996.59 | 991.16 | 997.12 | 991.60 | 4.39 | 0.44% | 2024/03/29 | 1403/01/10 |
991.43 | 990.75 | 997.25 | 995.99 | 9.02 | 0.91% | 2024/03/28 | 1403/01/09 |
987.07 | 986.97 | 988.09 | 986.97 | 0.93 | 0.09% | 2024/03/25 | 1403/01/06 |
986.04 | 986.04 | 986.04 | 986.04 | 4.59 | 0.47% | 2024/03/18 | 1402/12/28 |
981.45 | 981.45 | 981.45 | 981.45 | 3.4 | 0.35% | 2024/03/16 | 1402/12/26 |
978.11 | 974.85 | 978.98 | 978.05 | 3.85 | 0.39% | 2024/03/14 | 1402/12/24 |
974.16 | 974.16 | 974.16 | 974.16 | 3.24 | 0.33% | 2024/03/13 | 1402/12/23 |
972.17 | 969.77 | 973.92 | 970.92 | 0.97 | 0.1% | 2024/03/12 | 1402/12/22 |
976.02 | 969.62 | 976.61 | 971.89 | 3.58 | 0.37% | 2024/03/11 | 1402/12/21 |
976.64 | 974.51 | 976.64 | 975.47 | 0.74 | 0.08% | 2024/03/09 | 1402/12/19 |
983.28 | 976.08 | 985.53 | 976.21 | 7.32 | 0.75% | 2024/03/08 | 1402/12/18 |
982.58 | 980.85 | 985.66 | 983.53 | 7.32 | 0.75% | 2024/03/06 | 1402/12/16 |