بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.82 | 98.68 | 99.44 | 98.91 | 0.1 | 0.1% | 2024/04/24 | 1403/02/05 |
98.55 | 98.14 | 99.21 | 98.81 | 0.28 | 0.28% | 2024/04/23 | 1403/02/04 |
96.47 | 96.21 | 98.62 | 98.53 | 1.08 | 1.11% | 2024/04/22 | 1403/02/03 |
97.33 | 97.10 | 97.98 | 97.45 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
97.38 | 96.53 | 97.64 | 97.33 | 3.96 | 4.24% | 2024/04/18 | 1403/01/30 |
93.37 | 93.37 | 93.37 | 93.37 | - | - | 2024/04/17 | 1403/01/29 |
95.71 | 95.66 | 95.76 | 95.69 | 0.12 | 0.13% | 2024/04/16 | 1403/01/28 |
93.32 | 93.14 | 96.10 | 95.81 | 0.7 | 0.74% | 2024/04/15 | 1403/01/27 |
95.70 | 95.04 | 95.78 | 95.11 | 0.63 | 0.66% | 2024/04/12 | 1403/01/24 |
95.76 | 95.43 | 95.88 | 95.74 | 0.04 | 0.04% | 2024/04/11 | 1403/01/23 |
96.52 | 95.61 | 96.72 | 95.78 | 0.74 | 0.77% | 2024/04/10 | 1403/01/22 |
96.51 | 94.36 | 96.65 | 96.52 | 0.04 | 0.04% | 2024/04/09 | 1403/01/21 |
96.60 | 96.17 | 96.62 | 96.48 | 0.09 | 0.09% | 2024/04/08 | 1403/01/20 |
96.41 | 96.39 | 96.41 | 96.39 | - | - | 2024/04/06 | 1403/01/18 |
96.73 | 95.99 | 96.90 | 96.39 | 0.26 | 0.27% | 2024/04/05 | 1403/01/17 |
97.57 | 96.65 | 97.84 | 96.65 | 0.89 | 0.92% | 2024/04/04 | 1403/01/16 |
97.30 | 96.96 | 97.66 | 97.54 | 0.3 | 0.31% | 2024/04/03 | 1403/01/15 |
98.74 | 97.18 | 98.96 | 97.24 | 0.96 | 0.99% | 2024/04/01 | 1403/01/13 |
98.23 | 98.19 | 98.23 | 98.20 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
98.57 | 98.18 | 98.69 | 98.19 | 0.38 | 0.39% | 2024/03/29 | 1403/01/10 |
97.54 | 97.33 | 98.70 | 98.57 | 0.54 | 0.55% | 2024/03/28 | 1403/01/09 |
98 | 97.86 | 98.06 | 98.03 | 1.71 | 1.74% | 2024/03/25 | 1403/01/06 |
99.75 | 99.74 | 99.75 | 99.74 | - | - | 2024/03/21 | 1403/01/02 |
99.74 | 99.74 | 99.74 | 99.74 | 0.32 | 0.32% | 2024/03/18 | 1402/12/28 |
100.06 | 100.06 | 100.47 | 100.06 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
103.40 | 99.96 | 103.40 | 100.04 | 0.48 | 0.48% | 2024/03/14 | 1402/12/24 |
103.39 | 103.39 | 103.39 | 103.39 | 2.87 | 2.86% | 2024/03/13 | 1402/12/23 |