شاخص یاب

دلار کانادا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
84.66 84.38 84.68 84.45 2018/08/22 1397/05/31 1397-05-31
84.46 84.43 84.75 84.63 2018/08/21 1397/05/30 1397-05-30
84.70 84.58 84.72 84.58 2018/08/18 1397/05/27 1397-05-27
84.23 83.90 84.75 84.64 2018/08/17 1397/05/26 1397-05-26
84.22 84 84.51 84.25 2018/08/16 1397/05/25 1397-05-25
85 83.88 85.27 84.23 2018/08/15 1397/05/24 1397-05-24
84.25 84.25 85.02 85.02 2018/08/14 1397/05/23 1397-05-23
83.87 83.67 84.58 84.18 2018/08/13 1397/05/22 1397-05-22
84.49 84.34 84.52 84.38 2018/08/11 1397/05/20 1397-05-20
85.15 84.16 85.17 84.16 2018/08/10 1397/05/19 1397-05-19
85.21 84.97 85.37 85.18 2018/08/09 1397/05/18 1397-05-18
85.29 84.82 85.33 84.88 2018/08/08 1397/05/17 1397-05-17
85.61 85.18 85.82 85.25 2018/08/07 1397/05/16 1397-05-16
85.51 85.45 85.72 85.67 2018/08/06 1397/05/15 1397-05-15
85.64 85.62 85.64 85.62 2018/08/04 1397/05/13 1397-05-13
85.74 85.59 85.88 85.66 2018/08/03 1397/05/12 1397-05-12
85.85 85.43 85.95 85.73 2018/08/02 1397/05/11 1397-05-11
86 85.74 86.22 85.86 2018/08/01 1397/05/10 1397-05-10
85.24 84.94 86.03 86.02 2018/07/31 1397/05/09 1397-05-09
84.97 84.88 85.37 85.19 2018/07/30 1397/05/08 1397-05-08
84.94 84.93 84.99 84.99 2018/07/28 1397/05/06 1397-05-06
85.04 84.85 85.10 84.95 2018/07/27 1397/05/05 1397-05-05
84.89 84.84 85.16 85.07 2018/07/26 1397/05/04 1397-05-04
84.48 84.48 84.92 84.92 2018/07/25 1397/05/03 1397-05-03
84.80 84.43 84.86 84.62 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص دلار کانادا / ین ژاپن