تاریخچه دلار کانادا / ین ژاپن
۱۵:۲۸:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111.86 | 111.84 | 111.96 | 111.96 | 0.12 | 0.11% | 2024/04/16 | 1403/01/28 |
110.98 | 110.98 | 112.21 | 111.84 | 0.59 | 0.53% | 2024/04/15 | 1403/01/27 |
111.96 | 110.92 | 111.97 | 111.25 | 0.73 | 0.66% | 2024/04/12 | 1403/01/24 |
111.92 | 111.62 | 112.03 | 111.98 | 0.16 | 0.14% | 2024/04/11 | 1403/01/23 |
111.80 | 111.56 | 111.97 | 111.82 | - | - | 2024/04/10 | 1403/01/22 |
111.65 | 111.49 | 111.95 | 111.82 | 0.03 | 0.03% | 2024/04/09 | 1403/01/21 |
111.52 | 111.42 | 111.86 | 111.85 | 0.27 | 0.24% | 2024/04/08 | 1403/01/20 |
111.58 | 111.55 | 111.58 | 111.58 | 0.02 | 0.02% | 2024/04/06 | 1403/01/18 |
111.73 | 111.11 | 111.73 | 111.56 | 0.08 | 0.07% | 2024/04/05 | 1403/01/17 |
112.05 | 111.49 | 112.46 | 111.64 | 0.46 | 0.41% | 2024/04/04 | 1403/01/16 |
111.68 | 111.63 | 112.30 | 112.10 | 0.41 | 0.37% | 2024/04/03 | 1403/01/15 |
111.51 | 111.47 | 111.97 | 111.69 | 0.19 | 0.17% | 2024/04/01 | 1403/01/13 |
111.75 | 111.50 | 111.75 | 111.50 | 0.23 | 0.21% | 2024/03/30 | 1403/01/11 |
111.77 | 111.60 | 111.89 | 111.73 | 0.02 | 0.02% | 2024/03/29 | 1403/01/10 |
111.41 | 111.23 | 111.85 | 111.75 | 0.16 | 0.14% | 2024/03/28 | 1403/01/09 |
111.59 | 111.53 | 111.59 | 111.59 | 0.11 | 0.1% | 2024/03/27 | 1403/01/08 |
111.42 | 111.28 | 111.70 | 111.70 | 0.42 | 0.38% | 2024/03/26 | 1403/01/07 |
111.25 | 111.21 | 111.39 | 111.28 | 0.04 | 0.04% | 2024/03/25 | 1403/01/06 |
111.32 | 111.32 | 111.32 | 111.32 | 1.19 | 1.08% | 2024/03/24 | 1403/01/05 |
110.27 | 110.13 | 110.27 | 110.13 | - | - | 2024/03/21 | 1403/01/02 |
110.26 | 110.13 | 110.27 | 110.13 | 0.06 | 0.05% | 2024/03/18 | 1402/12/28 |
110.07 | 110.07 | 110.07 | 110.07 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
109.73 | 109.42 | 110.28 | 110.05 | 0.48 | 0.44% | 2024/03/14 | 1402/12/24 |
109.34 | 109.34 | 109.35 | 109.34 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
108.96 | 108.80 | 109.52 | 109.33 | 0.32 | 0.29% | 2024/03/12 | 1402/12/22 |
108.96 | 108.49 | 109.08 | 109.01 | 0.04 | 0.04% | 2024/03/11 | 1402/12/21 |
109 | 109 | 109.06 | 109.05 | 0.06 | 0.06% | 2024/03/09 | 1402/12/19 |
109.95 | 108.94 | 110.06 | 108.99 | 1 | 0.92% | 2024/03/08 | 1402/12/18 |
110.30 | 109.41 | 110.60 | 109.99 | 1 | 0.92% | 2024/03/06 | 1402/12/16 |