شاخص یاب

دلار کانادا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
84.89 84.78 84.95 84.78 2018/07/21 1397/04/30 1397-04-30
84.81 84.53 85.19 84.96 2018/07/20 1397/04/29 1397-04-29
85.63 84.71 85.71 84.88 2018/07/19 1397/04/28 1397-04-28
85.57 85.07 85.65 85.65 2018/07/18 1397/04/27 1397-04-27
85.43 85.39 85.67 85.55 2018/07/17 1397/04/26 1397-04-26
85.23 85.23 85.61 85.44 2018/07/16 1397/04/25 1397-04-25
85.36 85.36 85.36 85.36 2018/07/14 1397/04/23 1397-04-23
85.61 85.27 85.61 85.34 2018/07/13 1397/04/22 1397-04-22
84.82 84.69 85.50 85.37 2018/07/12 1397/04/21 1397-04-21
84.77 84.25 85.13 84.88 2018/07/11 1397/04/20 1397-04-20
84.49 84.48 84.80 84.78 2018/07/10 1397/04/19 1397-04-19
84.32 84.29 84.63 84.50 2018/07/09 1397/04/18 1397-04-18
84.27 84.23 84.36 84.36 2018/07/07 1397/04/16 1397-04-16
84.22 84.12 84.45 84.28 2018/07/06 1397/04/15 1397-04-15
84.05 83.89 84.33 84.21 2018/07/05 1397/04/14 1397-04-14
84.16 83.96 84.16 84.04 2018/07/04 1397/04/13 1397-04-13
84.01 83.94 84.40 84.14 2018/07/03 1397/04/12 1397-04-12
84.07 83.76 84.39 83.96 2018/07/02 1397/04/11 1397-04-11
84.29 84.19 84.30 84.30 2018/06/30 1397/04/09 1397-04-09
83.35 83.27 84.30 84.30 2018/06/29 1397/04/08 1397-04-08
82.52 82.50 83.36 83.36 2018/06/28 1397/04/07 1397-04-07
82.72 82.36 83.12 82.49 2018/06/27 1397/04/06 1397-04-06
82.32 82.21 82.80 82.75 2018/06/26 1397/04/05 1397-04-05
82.78 82.19 82.85 82.28 2018/06/25 1397/04/04 1397-04-04
82.80 82.80 82.88 82.88 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص دلار کانادا / ین ژاپن