شاخص یاب

دلار کانادا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
81.4580 81.4060 81.9780 81.78 2019/01/15 1397/10/25 1397-10-25
81.8040 81.3450 81.8150 81.5630 2019/01/14 1397/10/24 1397-10-24
81.7860 81.7340 81.8170 81.7340 2019/01/12 1397/10/22 1397-10-22
81.9520 81.6720 82.1120 81.7290 2019/01/11 1397/10/21 1397-10-21
81.7350 81.4750 81.9470 81.9470 2019/01/10 1397/10/20 1397-10-20
81.8840 81.6950 82.31 81.9220 2019/01/09 1397/10/19 1397-10-19
81.7330 81.5330 82.0670 81.8150 2019/01/08 1397/10/18 1397-10-18
81.1450 80.9110 81.78 81.7050 2019/01/07 1397/10/17 1397-10-17
80.9330 80.9330 81.0820 81.0820 2019/01/05 1397/10/15 1397-10-15
79.7380 79.7380 80.9870 80.9340 2019/01/04 1397/10/14 1397-10-14
80.3240 78.4050 80.3240 79.7470 2019/01/03 1397/10/13 1397-10-13
80.43 79.8930 80.61 80.2660 2019/01/02 1397/10/12 1397-10-12
80.3590 80.2950 81.5610 80.4280 2019/01/01 1397/10/11 1397-10-11
80.9120 80.36 81.0720 80.36 2018/12/31 1397/10/10 1397-10-10
80.8040 80.6870 80.8370 80.8370 2018/12/29 1397/10/08 1397-10-08
81.1150 80.9080 81.5450 80.9270 2018/12/28 1397/10/07 1397-10-07
81.7740 81.0160 82.0010 81.2630 2018/12/27 1397/10/06 1397-10-06
81.2470 81.2470 81.7320 81.7320 2018/12/26 1397/10/05 1397-10-05
81.0140 80.9320 81.1680 81.1430 2018/12/25 1397/10/04 1397-10-04
81.54 81.0290 81.8640 81.1120 2018/12/24 1397/10/03 1397-10-03
81.8580 81.7440 81.8580 81.7440 2018/12/22 1397/10/01 1397-10-01
82.4470 81.9390 82.5230 81.9390 2018/12/21 1397/09/30 1397-09-30
83.3880 82.1180 83.4620 82.3550 2018/12/20 1397/09/29 1397-09-29
83.3950 83.2920 83.6870 83.2920 2018/12/19 1397/09/28 1397-09-28
84.0830 83.3960 84.1190 83.3960 2018/12/18 1397/09/27 1397-09-27

نمودار جامع تحولات سالانه شاخص دلار کانادا / ین ژاپن