شاخص یاب

دلار کانادا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
84.92 84.83 84.98 84.83 2018/07/21 1397/04/30 1397-04-30
84.84 84.59 85.23 84.99 2018/07/20 1397/04/29 1397-04-29
85.66 84.77 85.73 84.89 2018/07/19 1397/04/28 1397-04-28
85.60 85.10 85.68 85.68 2018/07/18 1397/04/27 1397-04-27
85.48 85.40 85.69 85.55 2018/07/17 1397/04/26 1397-04-26
85.27 85.27 85.64 85.47 2018/07/16 1397/04/25 1397-04-25
85.41 85.41 85.41 85.41 2018/07/14 1397/04/23 1397-04-23
85.65 85.29 85.65 85.37 2018/07/13 1397/04/22 1397-04-22
84.85 84.73 85.54 85.41 2018/07/12 1397/04/21 1397-04-21
84.87 84.25 85.17 84.91 2018/07/11 1397/04/20 1397-04-20
84.52 84.49 84.83 84.81 2018/07/10 1397/04/19 1397-04-19
84.42 84.30 84.66 84.53 2018/07/09 1397/04/18 1397-04-18
84.31 84.28 84.41 84.41 2018/07/07 1397/04/16 1397-04-16
84.22 84.16 84.45 84.28 2018/07/06 1397/04/15 1397-04-15
84.06 83.92 84.33 84.25 2018/07/05 1397/04/14 1397-04-14
84.15 83.99 84.19 84.09 2018/07/04 1397/04/13 1397-04-13
84.04 83.97 84.43 84.14 2018/07/03 1397/04/12 1397-04-12
84.23 83.80 84.43 83.97 2018/07/02 1397/04/11 1397-04-11
84.23 84.21 84.35 84.35 2018/06/30 1397/04/09 1397-04-09
83.39 83.28 84.33 84.33 2018/06/29 1397/04/08 1397-04-08
82.56 82.54 83.40 83.40 2018/06/28 1397/04/07 1397-04-07
82.75 82.39 83.16 82.53 2018/06/27 1397/04/06 1397-04-06
82.33 82.24 82.83 82.76 2018/06/26 1397/04/05 1397-04-05
82.83 82.20 82.92 82.29 2018/06/25 1397/04/04 1397-04-04
82.8330 82.8330 82.93 82.93 2018/06/24 1397/04/03 1397-04-03

نمودار جامع تحولات سالانه شاخص دلار کانادا / ین ژاپن