شاخص یاب

دلار کانادا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
87.0720 87.03 87.2290 87.2290 2018/09/25 1397/07/03 1397-07-03
87.0620 86.9320 87.1750 87.0790 2018/09/24 1397/07/02 1397-07-02
87.1320 87.1230 87.1470 87.1230 2018/09/22 1397/06/31 1397-06-31
87.1120 87.0960 87.3880 87.1270 2018/09/21 1397/06/30 1397-06-30
86.8570 86.7590 87.1820 87.0950 2018/09/20 1397/06/29 1397-06-29
86.5410 86.5020 86.8470 86.8470 2018/09/19 1397/06/28 1397-06-28
85.8710 85.5160 86.5890 86.5270 2018/09/18 1397/06/27 1397-06-27
85.8950 85.8240 86.0830 85.9160 2018/09/17 1397/06/26 1397-06-26
85.9040 85.8920 85.9340 85.8920 2018/09/15 1397/06/24 1397-06-24
86.1130 85.83 86.2090 85.9620 2018/09/14 1397/06/23 1397-06-23
85.6330 85.5370 86.0950 86.0870 2018/09/13 1397/06/22 1397-06-22
85.0530 85.0530 85.6820 85.5910 2018/09/12 1397/06/21 1397-06-21
84.4590 84.4120 85.0060 84.9690 2018/09/11 1397/06/20 1397-06-20
84.2160 84.1350 84.4750 84.4750 2018/09/10 1397/06/19 1397-06-19
84.2950 84.2060 84.2980 84.2980 2018/09/08 1397/06/17 1397-06-17
84.4080 83.9670 84.58 84.3150 2018/09/07 1397/06/16 1397-06-16
84.5930 83.8450 84.6520 84.2720 2018/09/06 1397/06/15 1397-06-15
84.56 84.41 84.7870 84.5430 2018/09/05 1397/06/14 1397-06-14
84.8430 84.2380 84.9920 84.5860 2018/09/04 1397/06/13 1397-06-13
84.9680 84.7530 85.1280 84.8260 2018/09/03 1397/06/12 1397-06-12
85.07 85.0440 85.1680 85.0440 2018/09/01 1397/06/10 1397-06-10
85.4830 84.7580 85.5550 85.1070 2018/08/31 1397/06/09 1397-06-09
86.4950 85.4530 86.5620 85.4530 2018/08/30 1397/06/08 1397-06-08
85.94 85.9350 86.5030 86.3860 2018/08/29 1397/06/07 1397-06-07
85.69 85.6270 86.1270 85.9980 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص دلار کانادا / ین ژاپن