کالایاب
شاخص یاب

دلار کانادا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
81.7760 81.7760 82.2150 82.0220 2019/03/25 1398/01/05 1398-01-05
81.8170 81.8170 81.8170 81.8170 2019/03/24 1398/01/04 1398-01-04
83.4970 83.4970 83.5560 83.5560 2019/03/16 1397/12/25 1397-12-25
83.73 83.5380 84.0120 83.5510 2019/03/15 1397/12/24 1397-12-24
83.6770 83.5930 83.69 83.5930 2019/03/14 1397/12/23 1397-12-23
83.45 83.45 83.4960 83.4960 2019/03/13 1397/12/22 1397-12-22
82.8180 82.8130 82.8480 82.8130 2019/03/09 1397/12/18 1397-12-18
82.90 82.4450 82.9840 82.8270 2019/03/08 1397/12/17 1397-12-17
83.1980 82.8930 83.2480 82.9050 2019/03/07 1397/12/16 1397-12-16
83.8180 83.0340 83.8180 83.3080 2019/03/06 1397/12/15 1397-12-15
83.9370 83.7840 83.9940 83.86 2019/03/05 1397/12/14 1397-12-14
84.23 83.7970 84.2930 83.8490 2019/03/04 1397/12/13 1397-12-13
84.1960 84.1160 84.1960 84.1160 2019/03/02 1397/12/11 1397-12-11
84.6610 84.2050 85.2010 84.2050 2019/03/01 1397/12/10 1397-12-10
84.4150 84.0950 84.7230 84.7230 2019/02/28 1397/12/09 1397-12-09
83.9360 83.8210 84.4390 84.4390 2019/02/27 1397/12/08 1397-12-08
84.2150 83.7330 84.2150 84 2019/02/26 1397/12/07 1397-12-07
84.2230 84.1270 84.4270 84.1960 2019/02/25 1397/12/06 1397-12-06
84.16 84.16 84.2050 84.2050 2019/02/23 1397/12/04 1397-12-04
83.7060 83.6340 84.2340 84.2340 2019/02/22 1397/12/03 1397-12-03
84.16 83.8580 84.1660 83.8690 2019/02/21 1397/12/02 1397-12-02
83.6710 83.6710 84.1930 84.1930 2019/02/20 1397/12/01 1397-12-01
83.4480 83.3040 83.7620 83.7620 2019/02/19 1397/11/30 1397-11-30
83.2940 83.2940 83.6080 83.5450 2019/02/18 1397/11/29 1397-11-29
83.3220 83.3110 83.3570 83.3570 2019/02/16 1397/11/27 1397-11-27

نمودار جامع تحولات سالانه شاخص دلار کانادا / ین ژاپن