شاخص یاب

دلار کانادا / ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
86.1460 85.6580 86.2240 85.7590 2018/11/16 1397/08/25 1397-08-25
85.7910 85.5380 86.2290 86.12 2018/11/15 1397/08/24 1397-08-24
86.2210 86.0590 86.2360 86.0590 2018/11/13 1397/08/22 1397-08-22
86.1430 86.1430 86.4760 86.2080 2018/11/12 1397/08/21 1397-08-21
86.1160 86.0910 86.2350 86.0910 2018/11/10 1397/08/19 1397-08-19
86.7310 86.0220 86.7310 86.1630 2018/11/09 1397/08/18 1397-08-18
86.5070 86.5070 86.9560 86.5940 2018/11/08 1397/08/17 1397-08-17
86.4250 86.17 86.7450 86.4630 2018/11/07 1397/08/16 1397-08-16
86.3750 86.2440 86.4810 86.28 2018/11/06 1397/08/15 1397-08-15
86.3690 86.2880 86.5260 86.3540 2018/11/05 1397/08/14 1397-08-14
86.3840 86.3170 86.4290 86.3170 2018/11/03 1397/08/12 1397-08-12
86.0960 86.0220 86.5350 86.3860 2018/11/02 1397/08/11 1397-08-11
85.7570 85.6530 86.2930 86.0480 2018/11/01 1397/08/10 1397-08-10
86.1110 85.82 86.3410 85.82 2018/10/31 1397/08/09 1397-08-09
85.5340 85.5340 86.0990 86.0950 2018/10/30 1397/08/08 1397-08-08
85.3980 85.2920 85.8540 85.3890 2018/10/29 1397/08/07 1397-08-07
85.4270 85.3650 85.4540 85.3650 2018/10/27 1397/08/05 1397-08-05
86.0080 84.9270 86.0320 85.4430 2018/10/26 1397/08/04 1397-08-04
86.1940 85.8280 86.1940 86.1040 2018/10/25 1397/08/03 1397-08-03
86.2480 85.4610 86.2480 85.6950 2018/10/23 1397/08/01 1397-08-01
86.2480 85.7260 86.2650 86.1310 2018/10/22 1397/07/30 1397-07-30
86.2480 85.7960 86.2480 85.7960 2018/10/21 1397/07/29 1397-07-29
86.2480 85.7950 86.2480 85.7960 2018/10/20 1397/07/28 1397-07-28
86.2480 85.6740 86.3090 85.8080 2018/10/19 1397/07/27 1397-07-27
86.5080 85.6280 86.5080 85.78 2018/10/18 1397/07/26 1397-07-26

نمودار جامع تحولات سالانه شاخص دلار کانادا / ین ژاپن