تاریخچه دلار کانادا / دلار جامائیکا
۱۲:۵۵:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
114.97 | 114.30 | 115.08 | 114.95 | 0.06 | 0.05% | 2024/04/24 | 1403/02/05 |
115 | 114.57 | 115.04 | 115.01 | 0.04 | 0.03% | 2024/04/23 | 1403/02/04 |
114.34 | 114.34 | 115.09 | 114.97 | 0.39 | 0.34% | 2024/04/22 | 1403/02/03 |
114.02 | 113.94 | 114.79 | 114.58 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
113.90 | 113.90 | 114.20 | 114.05 | 0.56 | 0.49% | 2024/04/18 | 1403/01/30 |
113.49 | 113.49 | 113.49 | 113.49 | - | - | 2024/04/17 | 1403/01/29 |
113.51 | 113.51 | 117.47 | 113.96 | 0.35 | 0.31% | 2024/04/16 | 1403/01/28 |
113.43 | 113.43 | 114.04 | 113.61 | 0.09 | 0.08% | 2024/04/15 | 1403/01/27 |
114.47 | 113.60 | 114.53 | 113.70 | 0.85 | 0.75% | 2024/04/12 | 1403/01/24 |
114.57 | 114.17 | 115.74 | 114.55 | 0.05 | 0.04% | 2024/04/11 | 1403/01/23 |
115.35 | 114.38 | 115.59 | 114.60 | 0.78 | 0.68% | 2024/04/10 | 1403/01/22 |
114.85 | 114.74 | 115.51 | 115.38 | 0.59 | 0.51% | 2024/04/09 | 1403/01/21 |
114.85 | 114.66 | 115.17 | 114.79 | 0.13 | 0.11% | 2024/04/08 | 1403/01/20 |
114.94 | 114.92 | 114.94 | 114.92 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
114.95 | 114.47 | 115.19 | 114.91 | 0.04 | 0.03% | 2024/04/05 | 1403/01/17 |
114.27 | 113.68 | 115.49 | 114.87 | 0.65 | 0.57% | 2024/04/04 | 1403/01/16 |
114.71 | 113.89 | 114.74 | 114.22 | 0.42 | 0.37% | 2024/04/03 | 1403/01/15 |
114.86 | 114.47 | 117.47 | 114.64 | 0.23 | 0.2% | 2024/04/01 | 1403/01/13 |
114.91 | 114.87 | 114.91 | 114.87 | 0.02 | 0.02% | 2024/03/30 | 1403/01/11 |
114.87 | 114.82 | 115.02 | 114.85 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
114.57 | 114.29 | 114.99 | 114.86 | 0.49 | 0.43% | 2024/03/28 | 1403/01/09 |
114.39 | 114.37 | 114.44 | 114.37 | 1.13 | 0.99% | 2024/03/25 | 1403/01/06 |
115.50 | 115.50 | 115.50 | 115.50 | 0.1 | 0.09% | 2024/03/18 | 1402/12/28 |
115.40 | 115.40 | 115.40 | 115.40 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
116.05 | 115.33 | 116.37 | 115.38 | 0.22 | 0.19% | 2024/03/14 | 1402/12/24 |
116.06 | 116.06 | 116.06 | 116.06 | 0.33 | 0.28% | 2024/03/13 | 1402/12/23 |
116.28 | 116.19 | 116.42 | 116.39 | 0.33 | 0.28% | 2024/03/12 | 1402/12/22 |