تاریخچه دلار کانادا / روپیه هند
۱۴:۰۴:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.9610 | 59.9610 | 60.8470 | 60.7980 | 0.23 | 0.38% | 2024/04/22 | 1403/02/03 |
60.6470 | 60.5120 | 60.7380 | 60.5680 | 0.008 | 0.01% | 2024/04/19 | 1403/01/31 |
60.6560 | 60.6140 | 60.7310 | 60.6620 | 0.012 | 0.02% | 2024/04/18 | 1403/01/30 |
60.65 | 60.65 | 60.65 | 60.65 | - | - | 2024/04/17 | 1403/01/29 |
60.5570 | 60.4150 | 60.5570 | 60.4170 | 0.138 | 0.23% | 2024/04/16 | 1403/01/28 |
60.65 | 59.8850 | 60.6950 | 60.5550 | 0.09 | 0.15% | 2024/04/15 | 1403/01/27 |
60.8290 | 60.5870 | 60.8620 | 60.6450 | 0.203 | 0.33% | 2024/04/12 | 1403/01/24 |
60.9170 | 60.6760 | 60.9230 | 60.8480 | 0.074 | 0.12% | 2024/04/11 | 1403/01/23 |
61.2640 | 60.8110 | 61.3130 | 60.9220 | 0.296 | 0.49% | 2024/04/10 | 1403/01/22 |
61.2950 | 61.1360 | 61.3160 | 61.2180 | 0.059 | 0.1% | 2024/04/09 | 1403/01/21 |
60.5620 | 60.5610 | 61.3140 | 61.2770 | 0.031 | 0.05% | 2024/04/08 | 1403/01/20 |
61.2410 | 61.2320 | 61.2460 | 61.2460 | 0.023 | 0.04% | 2024/04/06 | 1403/01/18 |
61.5840 | 61.0420 | 61.5840 | 61.2230 | 0.319 | 0.52% | 2024/04/05 | 1403/01/17 |
61.6710 | 61.2580 | 61.8130 | 61.5420 | 0.103 | 0.17% | 2024/04/04 | 1403/01/16 |
61.38 | 61.3580 | 61.7510 | 61.6450 | 0.277 | 0.45% | 2024/04/03 | 1403/01/15 |
60.9290 | 60.9290 | 61.4570 | 61.3680 | 0.042 | 0.07% | 2024/04/01 | 1403/01/13 |
61.5060 | 60.8510 | 61.5280 | 61.41 | 0.115 | 0.19% | 2024/03/29 | 1403/01/10 |
61.3430 | 61.2130 | 61.5880 | 61.5250 | 0.192 | 0.31% | 2024/03/28 | 1403/01/09 |
61.3530 | 61.3130 | 61.3530 | 61.3330 | 0.139 | 0.23% | 2024/03/25 | 1403/01/06 |
61.20 | 61.1940 | 61.20 | 61.1940 | - | - | 2024/03/20 | 1403/01/01 |
61.1940 | 61.1940 | 61.1940 | 61.1940 | 0.039 | 0.06% | 2024/03/18 | 1402/12/28 |
61.1550 | 61.1550 | 61.1550 | 61.1550 | 0.019 | 0.03% | 2024/03/16 | 1402/12/26 |
61.4330 | 61.1160 | 61.4930 | 61.1360 | 0.065 | 0.11% | 2024/03/14 | 1402/12/24 |
61.3820 | 61.3820 | 61.3820 | 61.3820 | 0.004 | 0.01% | 2024/03/13 | 1402/12/23 |
61.3310 | 61.32 | 61.4010 | 61.3780 | 0.064 | 0.1% | 2024/03/12 | 1402/12/22 |
61.2940 | 60.6390 | 61.39 | 61.3140 | 0.013 | 0.02% | 2024/03/11 | 1402/12/21 |
61.2670 | 61.2610 | 61.3190 | 61.3010 | 0.013 | 0.02% | 2024/03/09 | 1402/12/19 |