شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/INR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
54.1090 54.1090 54.1090 54.1090 2019/10/19 1398/07/27 1398-07-27
54.0920 54.0920 54.0920 54.0920 2019/10/18 1398/07/26 1398-07-26
54.0760 54.0760 54.0760 54.0760 2019/10/16 1398/07/24 1398-07-24
53.78 53.78 53.78 53.78 2019/10/15 1398/07/23 1398-07-23
53.6730 53.6730 53.6730 53.6730 2019/10/14 1398/07/22 1398-07-22
53.6680 53.6680 53.6680 53.6680 2019/10/12 1398/07/20 1398-07-20
53.3330 53.3330 53.4610 53.4610 2019/10/11 1398/07/19 1398-07-19
53.3470 53.3140 53.3470 53.3140 2019/10/10 1398/07/18 1398-07-18
53.3950 53.3410 53.4230 53.3410 2019/10/09 1398/07/17 1398-07-17
53.3030 53.3030 53.3770 53.3640 2019/10/08 1398/07/16 1398-07-16
53.1090 53.1090 53.3240 53.3240 2019/10/07 1398/07/15 1398-07-15
53.1510 53.1510 53.1510 53.1510 2019/10/05 1398/07/13 1398-07-13
53.2070 53.1290 53.2440 53.1290 2019/10/04 1398/07/12 1398-07-12
53.3970 53.1420 53.3970 53.2230 2019/10/03 1398/07/11 1398-07-11
53.7320 53.4090 53.7720 53.4090 2019/10/02 1398/07/10 1398-07-10
53.3350 53.2950 53.7440 53.7440 2019/10/01 1398/07/09 1398-07-09
53.1640 53.1250 53.4590 53.3180 2019/09/30 1398/07/08 1398-07-08
53.2060 53.2060 53.2060 53.2060 2019/09/28 1398/07/06 1398-07-06
53.4260 53.13 53.4260 53.13 2019/09/27 1398/07/05 1398-07-05
53.5030 53.4360 53.5030 53.4920 2019/09/26 1398/07/04 1398-07-04
53.4990 53.4520 53.5920 53.4770 2019/09/25 1398/07/03 1398-07-03
53.3390 53.32 53.5550 53.4860 2019/09/24 1398/07/02 1398-07-02
53.4630 53.3020 53.4630 53.3020 2019/09/23 1398/07/01 1398-07-01
53.5620 53.5110 53.5620 53.5110 2019/09/21 1398/06/30 1398-06-30
53.7590 53.3910 53.7740 53.4720 2019/09/20 1398/06/29 1398-06-29

نمودار جامع تحولات سالانه شاخص CAD/INR Ask