تاریخچه دلار کانادا / فورینت مجارستان
۱۶:۵۱:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
268.27 | 268.16 | 269.67 | 269.20 | 0.44 | 0.16% | 2024/03/28 | 1403/01/09 |
269.61 | 268.71 | 269.68 | 268.76 | 2.69 | 1.01% | 2024/03/25 | 1403/01/06 |
266.07 | 266.07 | 266.07 | 266.07 | 0.05 | 0.02% | 2024/03/18 | 1402/12/28 |
266.12 | 266.12 | 266.12 | 266.12 | 0.06 | 0.02% | 2024/03/16 | 1402/12/26 |
268.42 | 266.06 | 269.25 | 266.06 | 2.28 | 0.86% | 2024/03/14 | 1402/12/24 |
270.55 | 270.55 | 270.55 | 270.55 | 1.74 | 0.65% | 2024/03/13 | 1402/12/23 |
267.55 | 266.97 | 268.81 | 268.81 | 1.23 | 0.46% | 2024/03/12 | 1402/12/22 |
265.78 | 265.51 | 267.90 | 267.58 | 0.9 | 0.34% | 2024/03/11 | 1402/12/21 |
267 | 266.68 | 267.02 | 266.68 | 0.2 | 0.07% | 2024/03/09 | 1402/12/19 |
268.09 | 266.61 | 268.95 | 266.88 | 1.27 | 0.48% | 2024/03/08 | 1402/12/18 |
266.51 | 265.21 | 269.32 | 268.15 | 0.11 | 0.04% | 2024/03/06 | 1402/12/16 |
267.84 | 267.09 | 268.59 | 268.26 | 1.53 | 0.57% | 2024/03/04 | 1402/12/14 |
267.93 | 267.70 | 268.24 | 267.98 | 0.09 | 0.03% | 2024/03/02 | 1402/12/12 |
267.80 | 267.80 | 267.93 | 267.89 | 1.1 | 0.41% | 2024/03/01 | 1402/12/11 |
267.11 | 266.58 | 267.34 | 266.79 | 0.4 | 0.15% | 2024/02/29 | 1402/12/10 |
266.49 | 266.06 | 267.76 | 267.19 | 1.61 | 0.61% | 2024/02/28 | 1402/12/09 |
265.58 | 265.02 | 265.71 | 265.58 | 0.03 | 0.01% | 2024/02/27 | 1402/12/08 |
265.05 | 264.91 | 266.08 | 265.55 | 0.39 | 0.15% | 2024/02/26 | 1402/12/07 |
265.95 | 265.76 | 266.10 | 265.94 | 0.12 | 0.05% | 2024/02/24 | 1402/12/05 |
265.53 | 264.88 | 266.30 | 265.82 | 0.24 | 0.09% | 2024/02/23 | 1402/12/04 |
264.74 | 263.88 | 265.67 | 265.58 | 0.73 | 0.28% | 2024/02/22 | 1402/12/03 |
264.94 | 264.62 | 265.56 | 264.85 | 0.21 | 0.08% | 2024/02/21 | 1402/12/02 |
266.74 | 264.66 | 267.65 | 265.06 | 1.71 | 0.65% | 2024/02/20 | 1402/12/01 |
266.17 | 266.17 | 267.91 | 266.77 | 0.68 | 0.25% | 2024/02/19 | 1402/11/30 |
267.69 | 267.44 | 267.69 | 267.45 | 0.14 | 0.05% | 2024/02/17 | 1402/11/28 |
268 | 267.56 | 268.45 | 267.59 | 0.5 | 0.19% | 2024/02/16 | 1402/11/27 |
267.36 | 266 | 268.09 | 268.09 | 0.71 | 0.27% | 2024/02/15 | 1402/11/26 |
266.12 | 265.95 | 268.31 | 267.38 | 0.71 | 0.27% | 2024/02/14 | 1402/11/25 |