تاریخچه دلار کانادا / فورینت مجارستان
۱۲:۱۳:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
270.40 | 269.02 | 270.82 | 269.07 | 1.34 | 0.5% | 2024/04/23 | 1403/02/04 |
269.98 | 269.08 | 270.56 | 270.41 | 1.07 | 0.4% | 2024/04/22 | 1403/02/03 |
269.31 | 268.87 | 270.56 | 269.34 | 0.12 | 0.04% | 2024/04/19 | 1403/01/31 |
268.32 | 268.32 | 269.28 | 269.20 | 1.37 | 0.51% | 2024/04/18 | 1403/01/30 |
267.83 | 267.83 | 267.83 | 267.83 | - | - | 2024/04/17 | 1403/01/29 |
269.46 | 269.03 | 269.52 | 269.39 | 0.19 | 0.07% | 2024/04/16 | 1403/01/28 |
268.79 | 267.42 | 269.81 | 269.58 | 1.32 | 0.49% | 2024/04/15 | 1403/01/27 |
265.70 | 265.42 | 269.38 | 268.26 | 2.55 | 0.96% | 2024/04/12 | 1403/01/24 |
266.44 | 265.18 | 266.48 | 265.71 | 0.79 | 0.3% | 2024/04/11 | 1403/01/23 |
265.36 | 264.04 | 267.10 | 266.50 | 1.14 | 0.43% | 2024/04/10 | 1403/01/22 |
264.84 | 263.89 | 265.36 | 265.36 | 0.58 | 0.22% | 2024/04/09 | 1403/01/21 |
265.32 | 264.05 | 265.85 | 264.78 | 0.65 | 0.25% | 2024/04/08 | 1403/01/20 |
264.85 | 264.85 | 265.43 | 265.43 | 0.43 | 0.16% | 2024/04/06 | 1403/01/18 |
267.41 | 263.94 | 267.64 | 265 | 2.17 | 0.82% | 2024/04/05 | 1403/01/17 |
268.07 | 266.69 | 269.04 | 267.17 | 0.81 | 0.3% | 2024/04/04 | 1403/01/16 |
270.45 | 267.86 | 270.57 | 267.98 | 2.39 | 0.89% | 2024/04/03 | 1403/01/15 |
269.54 | 269.44 | 271.74 | 270.37 | 0.84 | 0.31% | 2024/04/01 | 1403/01/13 |
269.46 | 269.46 | 269.53 | 269.53 | 0.18 | 0.07% | 2024/03/30 | 1403/01/11 |
269.84 | 269.27 | 270.35 | 269.35 | 0.36 | 0.13% | 2024/03/29 | 1403/01/10 |
268.78 | 268.68 | 270.19 | 269.71 | 0.43 | 0.16% | 2024/03/28 | 1403/01/09 |
270.12 | 269.22 | 270.19 | 269.28 | 2.69 | 1.01% | 2024/03/25 | 1403/01/06 |
266.59 | 266.59 | 266.59 | 266.59 | 0.08 | 0.03% | 2024/03/18 | 1402/12/28 |
266.67 | 266.67 | 266.67 | 266.67 | 0.09 | 0.03% | 2024/03/16 | 1402/12/26 |
268.94 | 266.58 | 269.77 | 266.58 | 2.27 | 0.85% | 2024/03/14 | 1402/12/24 |
271.07 | 271.07 | 271.07 | 271.07 | 1.74 | 0.65% | 2024/03/13 | 1402/12/23 |
268.15 | 267.88 | 269.33 | 269.33 | 1.22 | 0.46% | 2024/03/12 | 1402/12/22 |
267.72 | 267.32 | 268.42 | 268.11 | 1.22 | 0.46% | 2024/03/11 | 1402/12/21 |