شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/HKD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.0170 6.0167 6.0216 6.0186 2018/08/22 1397/05/31 1397-05-31
6.0241 6.0158 6.0266 6.0158 2018/08/21 1397/05/30 1397-05-30
6.0116 6.0058 6.0116 6.0058 2018/08/18 1397/05/27 1397-05-27
5.9634 5.9612 6.0121 6.0105 2018/08/17 1397/05/26 1397-05-26
5.9761 5.9593 5.9847 5.9648 2018/08/16 1397/05/25 1397-05-25
6.0018 5.9586 6.0148 5.9765 2018/08/15 1397/05/24 1397-05-24
5.9762 5.9755 6.0030 6.0002 2018/08/14 1397/05/23 1397-05-23
5.9584 5.9584 5.9886 5.9706 2018/08/13 1397/05/22 1397-05-22
5.9794 5.9714 5.9815 5.9714 2018/08/11 1397/05/20 1397-05-20
6.0191 5.9739 6.0191 5.9739 2018/08/10 1397/05/19 1397-05-19
6.0284 6.0111 6.0358 6.0181 2018/08/09 1397/05/18 1397-05-18
6.0092 6.0004 6.0141 6.0004 2018/08/08 1397/05/17 1397-05-17
6.0357 6.0043 6.0528 6.0068 2018/08/07 1397/05/16 1397-05-16
6.0391 6.0209 6.0401 6.0344 2018/08/06 1397/05/15 1397-05-15
6.0450 6.0405 6.0450 6.0405 2018/08/04 1397/05/13 1397-05-13
6.0287 6.0226 6.0492 6.0455 2018/08/03 1397/05/12 1397-05-12
6.0398 6.0205 6.0398 6.0261 2018/08/02 1397/05/11 1397-05-11
6.0386 6.0235 6.0457 6.0396 2018/08/01 1397/05/10 1397-05-10
6.0288 6.0040 6.0388 6.0362 2018/07/31 1397/05/09 1397-05-09
6.0070 6.0016 6.0392 6.0253 2018/07/30 1397/05/08 1397-05-08
6.0055 6.0055 6.0085 6.0068 2018/07/28 1397/05/06 1397-05-06
6.0022 5.9996 6.0125 6.0063 2018/07/27 1397/05/05 1397-05-05
6.0135 5.9986 6.0244 6.0076 2018/07/26 1397/05/04 1397-05-04
5.9625 5.9589 6.0124 6.0102 2018/07/25 1397/05/03 1397-05-03
5.9605 5.9467 5.9733 5.9624 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CAD/HKD Bid