تاریخچه دلار کانادا / دلار هنگ کنگ
۰۳:۳۷:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.76 | 5.7473 | 5.7860 | 5.78 | 0.0242 | 0.42% | 2024/03/28 | 1403/01/09 |
5.7553 | 5.7548 | 5.7579 | 5.7558 | 0.0208 | 0.36% | 2024/03/25 | 1403/01/06 |
5.7766 | 5.7766 | 5.7766 | 5.7766 | 0.0011 | 0.02% | 2024/03/18 | 1402/12/28 |
5.7777 | 5.7777 | 5.7777 | 5.7777 | 0.0018 | 0.03% | 2024/03/16 | 1402/12/26 |
5.8032 | 5.7730 | 5.8123 | 5.7759 | 0.0053 | 0.09% | 2024/03/14 | 1402/12/24 |
5.7979 | 5.7979 | 5.7979 | 5.7979 | 0.0088 | 0.15% | 2024/03/13 | 1402/12/23 |
5.8018 | 5.7997 | 5.8082 | 5.8067 | 0.005 | 0.09% | 2024/03/12 | 1402/12/22 |
5.8020 | 5.7901 | 5.8049 | 5.8017 | 0.0004 | 0.01% | 2024/03/11 | 1402/12/21 |
5.7953 | 5.7951 | 5.8013 | 5.8013 | 0.0021 | 0.04% | 2024/03/09 | 1402/12/19 |
5.8116 | 5.7959 | 5.8235 | 5.7992 | 0.0137 | 0.24% | 2024/03/08 | 1402/12/18 |
5.7556 | 5.7537 | 5.8129 | 5.8129 | 0.0573 | 1% | 2024/03/06 | 1402/12/16 |
5.7771 | 5.7523 | 5.7810 | 5.7556 | 0.007 | 0.12% | 2024/03/04 | 1402/12/14 |
5.7738 | 5.7737 | 5.7754 | 5.7737 | 0.003 | 0.05% | 2024/03/02 | 1402/12/12 |
5.7735 | 5.7735 | 5.7778 | 5.7767 | 0.0125 | 0.22% | 2024/03/01 | 1402/12/11 |
5.7684 | 5.7627 | 5.7701 | 5.7642 | 0.0007 | 0.01% | 2024/02/29 | 1402/12/10 |
5.7738 | 5.7540 | 5.7770 | 5.7649 | 0.034 | 0.59% | 2024/02/28 | 1402/12/09 |
5.7946 | 5.7903 | 5.7996 | 5.7989 | 0.006 | 0.1% | 2024/02/27 | 1402/12/08 |
5.8020 | 5.7833 | 5.8020 | 5.7929 | 0.0022 | 0.04% | 2024/02/26 | 1402/12/07 |
5.7955 | 5.7881 | 5.7962 | 5.7951 | 0.0002 | - | 2024/02/24 | 1402/12/05 |
5.8014 | 5.7884 | 5.8129 | 5.7953 | 0.0055 | 0.09% | 2024/02/23 | 1402/12/04 |
5.7902 | 5.7875 | 5.8189 | 5.8008 | 0.0075 | 0.13% | 2024/02/22 | 1402/12/03 |
5.7837 | 5.7785 | 5.7933 | 5.7933 | 0.0092 | 0.16% | 2024/02/21 | 1402/12/02 |
5.7985 | 5.7820 | 5.8043 | 5.7841 | 0.014 | 0.24% | 2024/02/20 | 1402/12/01 |
5.8006 | 5.7954 | 5.8091 | 5.7981 | 0.0048 | 0.08% | 2024/02/19 | 1402/11/30 |
5.7995 | 5.7993 | 5.8039 | 5.8029 | 0.0046 | 0.08% | 2024/02/17 | 1402/11/28 |
5.8040 | 5.7933 | 5.8117 | 5.7983 | 0.0068 | 0.12% | 2024/02/16 | 1402/11/27 |
5.7723 | 5.7694 | 5.8059 | 5.8051 | 0.0327 | 0.57% | 2024/02/15 | 1402/11/26 |
5.7621 | 5.7621 | 5.7802 | 5.7724 | 0.0327 | 0.57% | 2024/02/14 | 1402/11/25 |