شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/GBP Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.5940 0.5937 0.5945 0.5942 2018/08/22 1397/05/31 1397-05-31
0.5981 0.5938 0.5983 0.5938 2018/08/21 1397/05/30 1397-05-30
0.6008 0.6002 0.6008 0.6002 2018/08/18 1397/05/27 1397-05-27
0.5975 0.5972 0.6011 0.6007 2018/08/17 1397/05/26 1397-05-26
0.5994 0.5971 0.60 0.5977 2018/08/16 1397/05/25 1397-05-25
0.6013 0.5983 0.6024 0.5993 2018/08/15 1397/05/24 1397-05-24
0.5967 0.5962 0.6012 0.6012 2018/08/14 1397/05/23 1397-05-23
0.5952 0.5952 0.5971 0.5965 2018/08/13 1397/05/22 1397-05-22
0.5966 0.5955 0.5966 0.5955 2018/08/11 1397/05/20 1397-05-20
0.5975 0.5964 0.5988 0.5964 2018/08/10 1397/05/19 1397-05-19
0.5961 0.5946 0.5976 0.5970 2018/08/09 1397/05/18 1397-05-18
0.5917 0.5911 0.5939 0.5939 2018/08/08 1397/05/17 1397-05-17
0.5940 0.5914 0.5952 0.5916 2018/08/07 1397/05/16 1397-05-16
0.5914 0.5911 0.5944 0.5938 2018/08/06 1397/05/15 1397-05-15
0.5918 0.5918 0.5918 0.5918 2018/08/05 1397/05/14 1397-05-14
0.5919 0.5915 0.5920 0.5915 2018/08/04 1397/05/13 1397-05-13
0.5898 0.5894 0.5925 0.5923 2018/08/03 1397/05/12 1397-05-12
0.5862 0.5853 0.5905 0.5896 2018/08/02 1397/05/11 1397-05-11
0.5861 0.5844 0.5869 0.5861 2018/08/01 1397/05/10 1397-05-10
0.5845 0.5823 0.5860 0.5857 2018/07/31 1397/05/09 1397-05-09
0.5840 0.5826 0.5851 0.5844 2018/07/30 1397/05/08 1397-05-08
0.5839 0.5839 0.5842 0.5839 2018/07/28 1397/05/06 1397-05-06
0.5833 0.5831 0.5848 0.5836 2018/07/27 1397/05/05 1397-05-05
0.5815 0.5806 0.5836 0.5832 2018/07/26 1397/05/04 1397-05-04
0.5781 0.5775 0.5815 0.5814 2018/07/25 1397/05/03 1397-05-03

نمودار جامع تحولات سالانه شاخص CAD/GBP Bid