بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.27 | 17.20 | 17.30 | 17.21 | 0.06 | 0.35% | 2024/04/23 | 1403/02/04 |
17.18 | 17.18 | 17.29 | 17.27 | 0.07 | 0.41% | 2024/04/22 | 1403/02/03 |
17.23 | 17.18 | 17.25 | 17.20 | 0.01 | 0.06% | 2024/04/19 | 1403/01/31 |
17.17 | 17.17 | 17.21 | 17.21 | 0.05 | 0.29% | 2024/04/18 | 1403/01/30 |
17.26 | 17.26 | 17.26 | 17.26 | - | - | 2024/04/17 | 1403/01/29 |
17.23 | 17.23 | 17.23 | 17.23 | 0.01 | 0.06% | 2024/04/16 | 1403/01/28 |
17.24 | 17.23 | 17.29 | 17.24 | 0.01 | 0.06% | 2024/04/15 | 1403/01/27 |
17.25 | 17.23 | 17.32 | 17.25 | 0.01 | 0.06% | 2024/04/12 | 1403/01/24 |
17.26 | 17.20 | 17.30 | 17.24 | 0.04 | 0.23% | 2024/04/11 | 1403/01/23 |
17.23 | 17.16 | 17.30 | 17.28 | 0.07 | 0.41% | 2024/04/10 | 1403/01/22 |
17.18 | 17.15 | 17.23 | 17.21 | 0.06 | 0.35% | 2024/04/09 | 1403/01/21 |
17.14 | 17.12 | 17.20 | 17.15 | 0.02 | 0.12% | 2024/04/08 | 1403/01/20 |
17.13 | 17.13 | 17.13 | 17.13 | 0.01 | 0.06% | 2024/04/06 | 1403/01/18 |
17.21 | 17.12 | 17.23 | 17.14 | 0.06 | 0.35% | 2024/04/05 | 1403/01/17 |
17.26 | 17.18 | 17.27 | 17.20 | 0.04 | 0.23% | 2024/04/04 | 1403/01/16 |
17.28 | 17.23 | 17.31 | 17.24 | 0.02 | 0.12% | 2024/04/03 | 1403/01/15 |
17.21 | 17.21 | 17.36 | 17.26 | - | - | 2024/04/01 | 1403/01/13 |
17.26 | 17.26 | 17.26 | 17.26 | 0.01 | 0.06% | 2024/03/30 | 1403/01/11 |
17.29 | 17.25 | 17.32 | 17.25 | 0.03 | 0.17% | 2024/03/29 | 1403/01/10 |
17.19 | 17.18 | 17.30 | 17.28 | 0.16 | 0.93% | 2024/03/28 | 1403/01/09 |
17.15 | 17.12 | 17.15 | 17.12 | 0.1 | 0.59% | 2024/03/25 | 1403/01/06 |
17.02 | 17.02 | 17.02 | 17.02 | 0.04 | 0.24% | 2024/03/18 | 1402/12/28 |
16.98 | 16.98 | 16.98 | 16.98 | 0.02 | 0.12% | 2024/03/16 | 1402/12/26 |
17.09 | 17 | 17.12 | 17 | 0.07 | 0.41% | 2024/03/14 | 1402/12/24 |
17.12 | 17.12 | 17.12 | 17.12 | 0.01 | 0.06% | 2024/03/13 | 1402/12/23 |
17.18 | 17.12 | 17.18 | 17.13 | 0.02 | 0.12% | 2024/03/12 | 1402/12/22 |
17.13 | 17.09 | 17.16 | 17.15 | 0.02 | 0.12% | 2024/03/11 | 1402/12/21 |