تاریخچه دلار کانادا / کرون چک
۱۶:۱۴:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.25 | 17.23 | 17.29 | 17.29 | 0.06 | 0.35% | 2024/04/18 | 1403/01/30 |
17.35 | 17.35 | 17.35 | 17.35 | - | - | 2024/04/17 | 1403/01/29 |
17.31 | 17.31 | 17.31 | 17.31 | 0.01 | 0.06% | 2024/04/16 | 1403/01/28 |
17.36 | 17.31 | 17.37 | 17.32 | 0.01 | 0.06% | 2024/04/15 | 1403/01/27 |
17.29 | 17.29 | 17.39 | 17.31 | 0.01 | 0.06% | 2024/04/12 | 1403/01/24 |
17.34 | 17.28 | 17.36 | 17.32 | 0.04 | 0.23% | 2024/04/11 | 1403/01/23 |
17.27 | 17.24 | 17.36 | 17.36 | 0.07 | 0.4% | 2024/04/10 | 1403/01/22 |
17.22 | 17.20 | 17.29 | 17.29 | 0.05 | 0.29% | 2024/04/09 | 1403/01/21 |
17.21 | 17.18 | 17.28 | 17.24 | 0.04 | 0.23% | 2024/04/08 | 1403/01/20 |
17.20 | 17.20 | 17.20 | 17.20 | 0.02 | 0.12% | 2024/04/06 | 1403/01/18 |
17.29 | 17.20 | 17.29 | 17.22 | 0.06 | 0.35% | 2024/04/05 | 1403/01/17 |
17.30 | 17.26 | 17.33 | 17.28 | 0.04 | 0.23% | 2024/04/04 | 1403/01/16 |
17.36 | 17.30 | 17.38 | 17.32 | 0.02 | 0.12% | 2024/04/03 | 1403/01/15 |
17.37 | 17.31 | 17.45 | 17.34 | 0.04 | 0.23% | 2024/04/01 | 1403/01/13 |
17.30 | 17.30 | 17.30 | 17.30 | 0.02 | 0.12% | 2024/03/30 | 1403/01/11 |
17.34 | 17.28 | 17.36 | 17.28 | 0.08 | 0.46% | 2024/03/29 | 1403/01/10 |
17.27 | 17.25 | 17.37 | 17.36 | 0.16 | 0.93% | 2024/03/28 | 1403/01/09 |
17.23 | 17.20 | 17.23 | 17.20 | 0.14 | 0.82% | 2024/03/25 | 1403/01/06 |
17.06 | 17.06 | 17.06 | 17.06 | 0.01 | 0.06% | 2024/03/18 | 1402/12/28 |
17.07 | 17.07 | 17.07 | 17.07 | 0.01 | 0.06% | 2024/03/16 | 1402/12/26 |
17.17 | 17.05 | 17.19 | 17.08 | 0.07 | 0.41% | 2024/03/14 | 1402/12/24 |
17.20 | 17.20 | 17.20 | 17.20 | 0.02 | 0.12% | 2024/03/13 | 1402/12/23 |
17.21 | 17.20 | 17.24 | 17.22 | 0.01 | 0.06% | 2024/03/12 | 1402/12/22 |
17.20 | 17.17 | 17.24 | 17.23 | 0.04 | 0.23% | 2024/03/11 | 1402/12/21 |
17.20 | 17.19 | 17.21 | 17.19 | 0.02 | 0.12% | 2024/03/09 | 1402/12/19 |
17.24 | 17.20 | 17.32 | 17.21 | 0.04 | 0.23% | 2024/03/08 | 1402/12/18 |
17.21 | 17.19 | 17.34 | 17.25 | - | - | 2024/03/06 | 1402/12/16 |
17.29 | 17.24 | 17.30 | 17.25 | - | - | 2024/03/04 | 1402/12/14 |