تاریخچه دلار کانادا / پزوی کلمبیا
۲۳:۲۸:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,829.87 | 2,825.39 | 2,864.38 | 2,852.55 | 48.12 | 1.72% | 2024/04/18 | 1403/01/30 |
2,804.43 | 2,804.43 | 2,804.43 | 2,804.43 | - | - | 2024/04/17 | 1403/01/29 |
2,819.71 | 2,816.29 | 2,819.76 | 2,818.03 | 1.49 | 0.05% | 2024/04/16 | 1403/01/28 |
2,802.40 | 2,770.67 | 2,819.52 | 2,819.52 | 17.31 | 0.62% | 2024/04/15 | 1403/01/27 |
2,795.17 | 2,782.26 | 2,817.08 | 2,802.21 | 7.06 | 0.25% | 2024/04/12 | 1403/01/24 |
2,783.74 | 2,778.13 | 2,806.95 | 2,795.15 | 9.58 | 0.34% | 2024/04/11 | 1403/01/23 |
2,778.49 | 2,765.10 | 2,789.07 | 2,785.57 | 7.38 | 0.27% | 2024/04/10 | 1403/01/22 |
2,780.60 | 2,772.82 | 2,785.49 | 2,778.19 | 3.07 | 0.11% | 2024/04/09 | 1403/01/21 |
2,811.27 | 2,769.56 | 2,811.27 | 2,781.26 | 7.71 | 0.28% | 2024/04/08 | 1403/01/20 |
2,773.86 | 2,773.55 | 2,773.86 | 2,773.55 | 2 | 0.07% | 2024/04/06 | 1403/01/18 |
2,788.17 | 2,757.75 | 2,788.17 | 2,775.55 | 10.9 | 0.39% | 2024/04/05 | 1403/01/17 |
2,819.55 | 2,782.74 | 2,828.73 | 2,786.45 | 30.38 | 1.09% | 2024/04/04 | 1403/01/16 |
2,826.96 | 2,812.62 | 2,845.74 | 2,816.83 | 9.57 | 0.34% | 2024/04/03 | 1403/01/15 |
2,882.47 | 2,826.40 | 2,886.09 | 2,826.40 | 28.59 | 1.01% | 2024/04/01 | 1403/01/13 |
2,855.51 | 2,854.99 | 2,855.51 | 2,854.99 | 0.11 | - | 2024/03/30 | 1403/01/11 |
2,851.37 | 2,851.16 | 2,856.67 | 2,854.88 | 3.72 | 0.13% | 2024/03/29 | 1403/01/10 |
2,876.42 | 2,840.30 | 2,876.42 | 2,851.16 | 17.57 | 0.62% | 2024/03/28 | 1403/01/09 |
2,871.21 | 2,868.52 | 2,871.21 | 2,868.73 | 9.22 | 0.32% | 2024/03/25 | 1403/01/06 |
2,878.59 | 2,877.95 | 2,878.59 | 2,877.95 | - | - | 2024/03/21 | 1403/01/02 |
2,877.95 | 2,877.95 | 2,877.95 | 2,877.95 | 9.76 | 0.34% | 2024/03/18 | 1402/12/28 |
2,868.19 | 2,868.19 | 2,868.19 | 2,868.19 | 2.14 | 0.07% | 2024/03/16 | 1402/12/26 |
2,896.91 | 2,865.42 | 2,901.57 | 2,866.05 | 14.53 | 0.51% | 2024/03/14 | 1402/12/24 |
2,904.35 | 2,904.35 | 2,904.35 | 2,904.35 | 2.43 | 0.08% | 2024/03/13 | 1402/12/23 |
2,901.94 | 2,899.97 | 2,903.21 | 2,901.92 | 1.02 | 0.04% | 2024/03/12 | 1402/12/22 |
2,934.66 | 2,891.10 | 2,935.64 | 2,900.90 | 4.69 | 0.16% | 2024/03/11 | 1402/12/21 |
2,893.67 | 2,893.67 | 2,896.32 | 2,896.21 | 0.18 | 0.01% | 2024/03/09 | 1402/12/19 |
2,910.81 | 2,894.08 | 2,917.63 | 2,896.03 | 14.42 | 0.5% | 2024/03/08 | 1402/12/18 |
2,906.87 | 2,899.09 | 2,914.61 | 2,910.45 | 14.42 | 0.5% | 2024/03/06 | 1402/12/16 |