شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/COP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,290.46 2,285.69 2,291.86 2,286.22 2018/08/22 1397/05/31 1397-05-31
2,345.15 2,290.28 2,346.23 2,290.28 2018/08/21 1397/05/30 1397-05-30
2,318.93 2,317.51 2,318.93 2,317.87 2018/08/18 1397/05/27 1397-05-27
2,294.84 2,294.84 2,352.97 2,318.58 2018/08/17 1397/05/26 1397-05-26
2,325.67 2,292.75 2,353.71 2,295.36 2018/08/16 1397/05/25 1397-05-25
2,298.77 2,298.77 2,346.97 2,325.85 2018/08/15 1397/05/24 1397-05-24
2,273.02 2,272.23 2,330.58 2,298.07 2018/08/14 1397/05/23 1397-05-23
2,237.24 2,236.65 2,271.98 2,270.60 2018/08/13 1397/05/22 1397-05-22
2,241.76 2,241.50 2,244.15 2,241.50 2018/08/11 1397/05/20 1397-05-20
2,240.87 2,220.71 2,277.65 2,241.59 2018/08/10 1397/05/19 1397-05-19
2,237.40 2,234.35 2,266 2,240.36 2018/08/09 1397/05/18 1397-05-18
2,220.95 2,213.72 2,254.54 2,218.32 2018/08/08 1397/05/17 1397-05-17
2,232.73 2,219.93 2,270.43 2,220.27 2018/08/07 1397/05/16 1397-05-16
2,227.18 2,221.20 2,271.03 2,226.64 2018/08/06 1397/05/15 1397-05-15
2,228.73 2,227.52 2,228.73 2,227.52 2018/08/04 1397/05/13 1397-05-13
2,230.26 2,228.90 2,271.15 2,229.41 2018/08/03 1397/05/12 1397-05-12
2,228.03 2,223.03 2,261.72 2,229.06 2018/08/02 1397/05/11 1397-05-11
2,225.13 2,219.79 2,254.07 2,228.37 2018/08/01 1397/05/10 1397-05-10
2,208.83 2,203.32 2,243.97 2,224.10 2018/07/31 1397/05/09 1397-05-09
2,204.93 2,203.08 2,245.55 2,208.66 2018/07/30 1397/05/08 1397-05-08
2,202.57 2,202.57 2,204.09 2,203.58 2018/07/28 1397/05/06 1397-05-06
2,208.08 2,201.90 2,254.73 2,202.74 2018/07/27 1397/05/05 1397-05-05
2,211.20 2,206.15 2,246.70 2,208.59 2018/07/26 1397/05/04 1397-05-04
2,201.78 2,197.41 2,249.60 2,210.53 2018/07/25 1397/05/03 1397-05-03
2,204.01 2,198.40 2,243.73 2,201.94 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CAD/COP Ask