شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/CNY Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.2415 5.2415 5.2466 5.2448 2018/08/22 1397/05/31 1397-05-31
5.2446 5.2418 5.2528 5.2418 2018/08/21 1397/05/30 1397-05-30
5.2595 5.2585 5.2607 5.2585 2018/08/18 1397/05/27 1397-05-27
5.2225 5.2014 5.2618 5.2593 2018/08/17 1397/05/26 1397-05-26
5.2743 5.2191 5.2747 5.2232 2018/08/16 1397/05/25 1397-05-25
5.2571 5.2560 5.2820 5.2724 2018/08/15 1397/05/24 1397-05-24
5.2385 5.2385 5.2631 5.2545 2018/08/14 1397/05/23 1397-05-23
5.2065 5.1983 5.2505 5.2373 2018/08/13 1397/05/22 1397-05-22
5.2044 5.2013 5.2118 5.2013 2018/08/11 1397/05/20 1397-05-20
5.2233 5.2055 5.2377 5.2055 2018/08/10 1397/05/19 1397-05-19
5.2458 5.2150 5.2458 5.2244 2018/08/09 1397/05/18 1397-05-18
5.2227 5.2051 5.2275 5.2233 2018/08/08 1397/05/17 1397-05-17
5.2644 5.22 5.2720 5.2221 2018/08/07 1397/05/16 1397-05-16
5.2488 5.2450 5.2701 5.2685 2018/08/06 1397/05/15 1397-05-15
5.2579 5.2523 5.2579 5.2523 2018/08/04 1397/05/13 1397-05-13
5.2490 5.2433 5.2870 5.2575 2018/08/03 1397/05/12 1397-05-12
5.2438 5.2310 5.2627 5.2478 2018/08/02 1397/05/11 1397-05-11
5.2360 5.2123 5.2465 5.2464 2018/08/01 1397/05/10 1397-05-10
5.2258 5.1849 5.2467 5.2354 2018/07/31 1397/05/09 1397-05-09
5.2137 5.2051 5.2424 5.2273 2018/07/30 1397/05/08 1397-05-08
5.2083 5.2083 5.2117 5.2110 2018/07/28 1397/05/06 1397-05-06
5.1908 5.1875 5.2308 5.2076 2018/07/27 1397/05/05 1397-05-05
5.1797 5.1675 5.2031 5.1882 2018/07/26 1397/05/04 1397-05-04
5.1523 5.1459 5.1824 5.1799 2018/07/25 1397/05/03 1397-05-03
5.1489 5.1075 5.1751 5.1550 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص CAD/CNY Bid