تاریخچه دلار کانادا / یوان چین
۱۶:۲۳:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2432 | 5.2248 | 5.2593 | 5.2529 | 0.0066 | 0.13% | 2024/03/28 | 1403/01/09 |
5.2479 | 5.2463 | 5.2738 | 5.2463 | 0.0037 | 0.07% | 2024/03/25 | 1403/01/06 |
5.2508 | 5.25 | 5.2508 | 5.25 | - | - | 2024/03/23 | 1403/01/04 |
5.25 | 5.25 | 5.25 | 5.25 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
5.2694 | 5.2450 | 5.2732 | 5.2498 | 0.0005 | 0.01% | 2024/03/14 | 1402/12/24 |
5.2629 | 5.2629 | 5.2629 | 5.2629 | 0.0005 | 0.01% | 2024/03/13 | 1402/12/23 |
5.2619 | 5.2562 | 5.2759 | 5.2634 | 0.0031 | 0.06% | 2024/03/12 | 1402/12/22 |
5.2927 | 5.2536 | 5.2939 | 5.2603 | 0.0089 | 0.17% | 2024/03/11 | 1402/12/21 |
5.2663 | 5.2663 | 5.2698 | 5.2692 | 0.001 | 0.02% | 2024/03/09 | 1402/12/19 |
5.2807 | 5.2649 | 5.3066 | 5.2702 | 0.0122 | 0.23% | 2024/03/08 | 1402/12/18 |
5.2307 | 5.2307 | 5.2910 | 5.2824 | 0.0485 | 0.93% | 2024/03/06 | 1402/12/16 |
5.2622 | 5.2298 | 5.2732 | 5.2339 | 0.0064 | 0.12% | 2024/03/04 | 1402/12/14 |
5.2481 | 5.2463 | 5.2482 | 5.2463 | 0.0018 | 0.03% | 2024/03/02 | 1402/12/12 |
5.2490 | 5.2481 | 5.2526 | 5.2481 | 0.0109 | 0.21% | 2024/03/01 | 1402/12/11 |
5.2435 | 5.2371 | 5.2464 | 5.2372 | 0.0059 | 0.11% | 2024/02/29 | 1402/12/10 |
5.2539 | 5.2361 | 5.2696 | 5.2431 | 0.0306 | 0.58% | 2024/02/28 | 1402/12/09 |
5.2736 | 5.2689 | 5.2976 | 5.2737 | 0.0041 | 0.08% | 2024/02/27 | 1402/12/08 |
5.2978 | 5.2625 | 5.2997 | 5.2696 | 0.0008 | 0.02% | 2024/02/26 | 1402/12/07 |
5.2705 | 5.2688 | 5.2705 | 5.2688 | 0.0048 | 0.09% | 2024/02/24 | 1402/12/05 |
5.2738 | 5.2658 | 5.2860 | 5.2736 | 0.0006 | 0.01% | 2024/02/23 | 1402/12/04 |
5.2664 | 5.2643 | 5.3153 | 5.2730 | 0.0055 | 0.1% | 2024/02/22 | 1402/12/03 |
5.2636 | 5.2513 | 5.2862 | 5.2675 | 0.0031 | 0.06% | 2024/02/21 | 1402/12/02 |
5.2798 | 5.2609 | 5.3083 | 5.2644 | 0.0191 | 0.36% | 2024/02/20 | 1402/12/01 |
5.3090 | 5.2776 | 5.3146 | 5.2835 | 0.0002 | - | 2024/02/19 | 1402/11/30 |
5.2828 | 5.2827 | 5.2855 | 5.2833 | 0.003 | 0.06% | 2024/02/17 | 1402/11/28 |
5.2893 | 5.28 | 5.3189 | 5.2863 | 0.0026 | 0.05% | 2024/02/16 | 1402/11/27 |
5.2625 | 5.2579 | 5.2894 | 5.2889 | 0.0264 | 0.5% | 2024/02/15 | 1402/11/26 |
5.2548 | 5.2541 | 5.2733 | 5.2625 | 0.0264 | 0.5% | 2024/02/14 | 1402/11/25 |