تاریخچه دلار کانادا / یوان چین
۰۲:۳۳:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.3401 | 5.3356 | 5.3682 | 5.3641 | 0.0308 | 0.58% | 2024/03/28 | 1403/01/09 |
5.3304 | 5.3304 | 5.3385 | 5.3333 | 0.0084 | 0.16% | 2024/03/25 | 1403/01/06 |
5.3249 | 5.3249 | 5.3249 | 5.3249 | 0.0031 | 0.06% | 2024/03/18 | 1402/12/28 |
5.3218 | 5.3218 | 5.3218 | 5.3218 | 0.0009 | 0.02% | 2024/03/16 | 1402/12/26 |
5.3415 | 5.3178 | 5.3459 | 5.3209 | 0.0025 | 0.05% | 2024/03/14 | 1402/12/24 |
5.3318 | 5.3318 | 5.3318 | 5.3318 | 0.0046 | 0.09% | 2024/03/13 | 1402/12/23 |
5.3257 | 5.3251 | 5.3324 | 5.3272 | 0.0016 | 0.03% | 2024/03/12 | 1402/12/22 |
5.3433 | 5.3166 | 5.3433 | 5.3256 | 0.0169 | 0.32% | 2024/03/11 | 1402/12/21 |
5.3425 | 5.3425 | 5.3425 | 5.3425 | 0.0004 | 0.01% | 2024/03/10 | 1402/12/20 |
5.3377 | 5.3375 | 5.3429 | 5.3429 | 0.0023 | 0.04% | 2024/03/09 | 1402/12/19 |
5.3506 | 5.3380 | 5.3620 | 5.3406 | 0.0098 | 0.18% | 2024/03/08 | 1402/12/18 |
5.3060 | 5.3043 | 5.3521 | 5.3504 | 0.0435 | 0.82% | 2024/03/06 | 1402/12/16 |
5.3196 | 5.3030 | 5.3222 | 5.3069 | 0.0025 | 0.05% | 2024/03/04 | 1402/12/14 |
5.3190 | 5.3164 | 5.3190 | 5.3176 | 0.0003 | 0.01% | 2024/03/02 | 1402/12/12 |
5.3185 | 5.3179 | 5.3210 | 5.3179 | 0.0069 | 0.13% | 2024/03/01 | 1402/12/11 |
5.3150 | 5.3070 | 5.3165 | 5.3110 | 0.0019 | 0.04% | 2024/02/29 | 1402/12/10 |
5.3247 | 5.3026 | 5.3264 | 5.3129 | 0.03 | 0.56% | 2024/02/28 | 1402/12/09 |
5.3419 | 5.3363 | 5.3471 | 5.3429 | 0.0036 | 0.07% | 2024/02/27 | 1402/12/08 |
5.3390 | 5.3291 | 5.3415 | 5.3393 | 0.0043 | 0.08% | 2024/02/26 | 1402/12/07 |
5.3376 | 5.3324 | 5.3376 | 5.3350 | 0.0037 | 0.07% | 2024/02/24 | 1402/12/05 |
5.3423 | 5.3329 | 5.3536 | 5.3387 | 0.0021 | 0.04% | 2024/02/23 | 1402/12/04 |
5.3301 | 5.3284 | 5.3542 | 5.3408 | 0.0081 | 0.15% | 2024/02/22 | 1402/12/03 |
5.3268 | 5.3171 | 5.3342 | 5.3327 | 0.007 | 0.13% | 2024/02/21 | 1402/12/02 |
5.3469 | 5.3231 | 5.3477 | 5.3257 | 0.0214 | 0.4% | 2024/02/20 | 1402/12/01 |
5.3476 | 5.3434 | 5.3551 | 5.3471 | 0.0025 | 0.05% | 2024/02/19 | 1402/11/30 |
5.3477 | 5.3473 | 5.3536 | 5.3496 | 0.0016 | 0.03% | 2024/02/17 | 1402/11/28 |
5.3591 | 5.3475 | 5.3634 | 5.3480 | 0.011 | 0.21% | 2024/02/16 | 1402/11/27 |
5.3337 | 5.3322 | 5.3593 | 5.3590 | 0.011 | 0.21% | 2024/02/15 | 1402/11/26 |