شاخص یاب

دلار کانادا / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7553 0.7545 0.7558 0.7546 2018/08/22 1397/05/31 1397-05-31
0.7587 0.7550 0.7592 0.7552 2018/08/21 1397/05/30 1397-05-30
0.7620 0.7618 0.7623 0.7623 2018/08/18 1397/05/27 1397-05-27
0.7573 0.7566 0.7621 0.7617 2018/08/17 1397/05/26 1397-05-26
0.7558 0.7552 0.7581 0.7575 2018/08/16 1397/05/25 1397-05-25
0.7601 0.7551 0.7628 0.7557 2018/08/15 1397/05/24 1397-05-24
0.7564 0.7560 0.7601 0.7599 2018/08/14 1397/05/23 1397-05-23
0.7538 0.7538 0.7580 0.7558 2018/08/13 1397/05/22 1397-05-22
0.7576 0.7570 0.7583 0.7570 2018/08/11 1397/05/20 1397-05-20
0.7616 0.7572 0.7619 0.7572 2018/08/10 1397/05/19 1397-05-19
0.7628 0.7593 0.7642 0.7613 2018/08/09 1397/05/18 1397-05-18
0.7619 0.7606 0.7626 0.7613 2018/08/08 1397/05/17 1397-05-17
0.7663 0.7616 0.7671 0.7617 2018/08/07 1397/05/16 1397-05-16
0.7638 0.7638 0.7666 0.7659 2018/08/06 1397/05/15 1397-05-15
0.7656 0.7653 0.7656 0.7653 2018/08/04 1397/05/13 1397-05-13
0.7642 0.7633 0.7659 0.7657 2018/08/03 1397/05/12 1397-05-12
0.7632 0.7623 0.7648 0.7641 2018/08/02 1397/05/11 1397-05-11
0.7616 0.7604 0.7640 0.7631 2018/08/01 1397/05/10 1397-05-10
0.7587 0.7558 0.7617 0.7614 2018/07/31 1397/05/09 1397-05-09
0.7605 0.7583 0.7617 0.7583 2018/07/30 1397/05/08 1397-05-08
0.7610 0.7610 0.7615 0.7613 2018/07/28 1397/05/06 1397-05-06
0.7609 0.7599 0.7632 0.7607 2018/07/27 1397/05/05 1397-05-05
0.7602 0.7592 0.7622 0.7607 2018/07/26 1397/05/04 1397-05-04
0.7550 0.7546 0.7604 0.7604 2018/07/25 1397/05/03 1397-05-03
0.7535 0.7533 0.7557 0.7552 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص دلار کانادا / فرانک سوییس