دلار کانادا / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7744 0.7743 0.7788 0.7788 2018/05/21 1397/02/31 1397-02-31
0.7746 0.7740 0.7750 0.7741 2018/05/19 1397/02/29 1397-02-29
0.7820 0.7721 0.7825 0.7744 2018/05/18 1397/02/28 1397-02-28
0.7827 0.7809 0.7853 0.7819 2018/05/17 1397/02/27 1397-02-27
0.7786 0.7767 0.7830 0.7829 2018/05/16 1397/02/26 1397-02-26
0.7813 0.7761 0.7821 0.7787 2018/05/15 1397/02/25 1397-02-25
0.7814 0.7798 0.7832 0.7814 2018/05/14 1397/02/24 1397-02-24
0.7824 0.7814 0.7829 0.7816 2018/05/12 1397/02/22 1397-02-22
0.7855 0.7811 0.7867 0.7823 2018/05/11 1397/02/21 1397-02-21
0.7822 0.7812 0.7865 0.7853 2018/05/10 1397/02/20 1397-02-20
0.7730 0.7730 0.7831 0.7821 2018/05/09 1397/02/19 1397-02-19
0.7775 0.7709 0.7784 0.7732 2018/05/08 1397/02/18 1397-02-18
0.7780 0.7769 0.7807 0.7776 2018/05/07 1397/02/17 1397-02-17
0.7783 0.7778 0.7784 0.7784 2018/05/05 1397/02/15 1397-02-15
0.7765 0.7749 0.7792 0.7782 2018/05/04 1397/02/14 1397-02-14
0.7755 0.7741 0.7780 0.7764 2018/05/03 1397/02/13 1397-02-13
0.7751 0.7746 0.7771 0.7757 2018/05/02 1397/02/12 1397-02-12
0.7718 0.7707 0.7758 0.7749 2018/05/01 1397/02/11 1397-02-11
0.7691 0.7685 0.7734 0.7715 2018/04/30 1397/02/10 1397-02-10
0.7678 0.7673 0.7701 0.7697 2018/04/28 1397/02/08 1397-02-08
0.7696 0.7690 0.77 0.7698 2018/04/28 1397/02/08 1397-02-08
0.7653 0.7637 0.7687 0.7680 2018/04/26 1397/02/06 1397-02-06
0.7630 0.7625 0.7633 0.7625 2018/04/25 1397/02/05 1397-02-05
0.7627 0.7626 0.7653 0.7651 2018/04/25 1397/02/05 1397-02-05
0.7618 0.7610 0.7648 0.7628 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص دلار کانادا / فرانک سوییس