تاریخچه دلار کانادا / رئال برزیل
۰۱:۰۲:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6480 | 3.6480 | 3.70 | 3.70 | 0.0351 | 0.96% | 2024/03/28 | 1403/01/09 |
3.6611 | 3.6611 | 3.6649 | 3.6649 | 0.0074 | 0.2% | 2024/03/26 | 1403/01/07 |
3.6773 | 3.6676 | 3.6789 | 3.6723 | 0.003 | 0.08% | 2024/03/25 | 1403/01/06 |
3.6693 | 3.6693 | 3.6693 | 3.6693 | 0.0196 | 0.53% | 2024/03/24 | 1403/01/05 |
3.6883 | 3.6883 | 3.6909 | 3.6889 | 0.002 | 0.05% | 2024/03/18 | 1402/12/28 |
3.6733 | 3.6733 | 3.6956 | 3.6869 | 0.0028 | 0.08% | 2024/03/14 | 1402/12/24 |
3.6764 | 3.6764 | 3.6764 | 3.6764 | 0.0168 | 0.46% | 2024/03/13 | 1402/12/23 |
3.6890 | 3.6830 | 3.6938 | 3.6932 | 0.0036 | 0.1% | 2024/03/12 | 1402/12/22 |
3.6425 | 3.6425 | 3.6993 | 3.6896 | 0.0015 | 0.04% | 2024/03/11 | 1402/12/21 |
3.6911 | 3.6911 | 3.6911 | 3.6911 | 0.0009 | 0.02% | 2024/03/09 | 1402/12/19 |
3.6411 | 3.6411 | 3.7074 | 3.6902 | 0.0265 | 0.72% | 2024/03/08 | 1402/12/18 |
3.6270 | 3.6270 | 3.6648 | 3.6637 | 0.0236 | 0.65% | 2024/03/06 | 1402/12/16 |
3.6389 | 3.6389 | 3.6520 | 3.6401 | 0.0035 | 0.1% | 2024/03/04 | 1402/12/14 |
3.6515 | 3.6515 | 3.6515 | 3.6515 | 0.0011 | 0.03% | 2024/03/02 | 1402/12/12 |
3.6497 | 3.6497 | 3.6516 | 3.6504 | 0.0065 | 0.18% | 2024/03/01 | 1402/12/11 |
3.6115 | 3.6115 | 3.6580 | 3.6569 | 0.0005 | 0.01% | 2024/02/29 | 1402/12/10 |
3.6375 | 3.6290 | 3.6690 | 3.6574 | 0.0308 | 0.84% | 2024/02/28 | 1402/12/09 |
3.6810 | 3.6810 | 3.6888 | 3.6882 | 0.0046 | 0.12% | 2024/02/27 | 1402/12/08 |
3.6571 | 3.6571 | 3.6941 | 3.6836 | 0.0113 | 0.31% | 2024/02/26 | 1402/12/07 |
3.6949 | 3.6949 | 3.6949 | 3.6949 | 0.0008 | 0.02% | 2024/02/24 | 1402/12/05 |
3.6689 | 3.6527 | 3.7008 | 3.6957 | 0.0278 | 0.76% | 2024/02/23 | 1402/12/04 |
3.6274 | 3.6274 | 3.6710 | 3.6679 | 0.0131 | 0.36% | 2024/02/22 | 1402/12/03 |
3.6443 | 3.6364 | 3.6561 | 3.6548 | 0.0117 | 0.32% | 2024/02/21 | 1402/12/02 |
3.6630 | 3.6411 | 3.6773 | 3.6431 | 0.032 | 0.88% | 2024/02/20 | 1402/12/01 |
3.6662 | 3.6662 | 3.6853 | 3.6751 | 0.0041 | 0.11% | 2024/02/19 | 1402/11/30 |
3.6792 | 3.6792 | 3.6792 | 3.6792 | 0.0003 | 0.01% | 2024/02/17 | 1402/11/28 |
3.6604 | 3.6604 | 3.6908 | 3.6789 | 0.0067 | 0.18% | 2024/02/16 | 1402/11/27 |
3.6328 | 3.6328 | 3.6870 | 3.6856 | 0.0067 | 0.18% | 2024/02/15 | 1402/11/26 |