کالایاب
شاخص یاب

CAD/BRL Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3.0555 3.0294 3.0555 3.0294 2019/08/20 1398/05/29 1398-05-29
3.0309 3.0309 3.0309 3.0309 2019/08/19 1398/05/28 1398-05-28
3.0147 3.0147 3.0147 3.0147 2019/08/17 1398/05/26 1398-05-26
2.9946 2.9946 3.0028 3.0028 2019/08/16 1398/05/25 1398-05-25
3.0387 3.0086 3.0387 3.0086 2019/08/15 1398/05/24 1398-05-24
2.9956 2.9886 3.0121 3.0121 2019/08/14 1398/05/23 1398-05-23
3.0069 2.9897 3.0069 2.9897 2019/08/13 1398/05/22 1398-05-22
2.9743 2.9743 3.0105 3.0105 2019/08/12 1398/05/21 1398-05-21
2.9807 2.9807 2.9816 2.9816 2019/08/10 1398/05/19 1398-05-19
2.9596 2.9596 2.9766 2.9766 2019/08/09 1398/05/18 1398-05-18
2.9805 2.9805 2.9840 2.9840 2019/08/08 1398/05/17 1398-05-17
2.9801 2.9763 2.9876 2.9876 2019/08/07 1398/05/16 1398-05-16
2.9913 2.9789 3.0048 2.9789 2019/08/06 1398/05/15 1398-05-15
2.9634 2.9634 2.9634 2.9634 2019/08/05 1398/05/14 1398-05-14
2.9402 2.9402 2.9402 2.9402 2019/08/03 1398/05/12 1398-05-12
2.8798 2.8798 2.8877 2.8840 2019/08/01 1398/05/10 1398-05-10
2.8695 2.8695 2.8695 2.8695 2019/07/31 1398/05/09 1398-05-09
2.8725 2.8677 2.8725 2.8677 2019/07/30 1398/05/08 1398-05-08
2.8627 2.8627 2.8627 2.8627 2019/07/27 1398/05/05 1398-05-05
2.8703 2.8563 2.8703 2.8563 2019/07/26 1398/05/04 1398-05-04
2.8682 2.8682 2.8682 2.8682 2019/07/25 1398/05/03 1398-05-03
2.8684 2.8585 2.8701 2.86 2019/07/24 1398/05/02 1398-05-02
2.8479 2.8460 2.8693 2.8693 2019/07/23 1398/05/01 1398-05-01
2.8692 2.8482 2.8692 2.8488 2019/07/22 1398/04/31 1398-04-31
2.8658 2.8658 2.8679 2.8679 2019/07/20 1398/04/29 1398-04-29

نمودار جامع تحولات سالانه شاخص CAD/BRL Ask