شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/BHD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3027 0.3027 0.3027 0.3027 2019/01/30 1397/11/10 1397-11-10
0.2911 0.2911 0.2913 0.2912 2018/08/22 1397/05/31 1397-05-31
0.2914 0.2912 0.2917 0.2912 2018/08/21 1397/05/30 1397-05-30
0.2909 0.2907 0.2909 0.2908 2018/08/18 1397/05/27 1397-05-27
0.2885 0.2867 0.2925 0.2908 2018/08/17 1397/05/26 1397-05-26
0.2891 0.2882 0.2917 0.2886 2018/08/16 1397/05/25 1397-05-25
0.2904 0.2881 0.2928 0.2890 2018/08/15 1397/05/24 1397-05-24
0.2892 0.2891 0.2926 0.2902 2018/08/14 1397/05/23 1397-05-23
0.2887 0.2884 0.2922 0.2889 2018/08/13 1397/05/22 1397-05-22
0.2874 0.2874 0.2896 0.2891 2018/08/11 1397/05/20 1397-05-20
0.2913 0.2891 0.2925 0.2891 2018/08/10 1397/05/19 1397-05-19
0.2920 0.2906 0.2944 0.2912 2018/08/09 1397/05/18 1397-05-18
0.2912 0.2907 0.2934 0.2928 2018/08/08 1397/05/17 1397-05-17
0.2927 0.2911 0.2957 0.2911 2018/08/07 1397/05/16 1397-05-16
0.2929 0.2919 0.2949 0.2946 2018/08/06 1397/05/15 1397-05-15
0.2931 0.2929 0.2931 0.2930 2018/08/04 1397/05/13 1397-05-13
0.2921 0.2914 0.2957 0.2932 2018/08/03 1397/05/12 1397-05-12
0.2910 0.2902 0.2946 0.2920 2018/08/02 1397/05/11 1397-05-11
0.2928 0.2913 0.2951 0.2927 2018/08/01 1397/05/10 1397-05-10
0.2921 0.2907 0.2952 0.2927 2018/07/31 1397/05/09 1397-05-09
0.2915 0.2905 0.2951 0.2922 2018/07/30 1397/05/08 1397-05-08
0.2912 0.2912 0.2914 0.2913 2018/07/28 1397/05/06 1397-05-06
0.2910 0.2908 0.2939 0.2913 2018/07/27 1397/05/05 1397-05-05
0.2914 0.2909 0.2941 0.2911 2018/07/26 1397/05/04 1397-05-04
0.2890 0.2890 0.2929 0.2916 2018/07/25 1397/05/03 1397-05-03

نمودار جامع تحولات سالانه شاخص CAD/BHD Ask