تاریخچه دلار کانادا / دلار باربادوس
۱۶:۱۴:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4827 | 1.4807 | 1.4840 | 1.4821 | 0.0005 | 0.03% | 2024/04/18 | 1403/01/30 |
1.4816 | 1.4816 | 1.4816 | 1.4816 | - | - | 2024/04/17 | 1403/01/29 |
1.4806 | 1.4793 | 1.4806 | 1.4793 | 0.0014 | 0.09% | 2024/04/16 | 1403/01/28 |
1.4816 | 1.4633 | 1.4857 | 1.4807 | 0.0001 | 0.01% | 2024/04/15 | 1403/01/27 |
1.4810 | 1.4808 | 1.4810 | 1.4808 | 0.0005 | 0.03% | 2024/04/14 | 1403/01/26 |
1.4905 | 1.4589 | 1.4912 | 1.4813 | 0.0102 | 0.69% | 2024/04/12 | 1403/01/24 |
1.4912 | 1.4870 | 1.4927 | 1.4915 | 0.0005 | 0.03% | 2024/04/11 | 1403/01/23 |
1.5034 | 1.4889 | 1.5049 | 1.4920 | 0.0113 | 0.76% | 2024/04/10 | 1403/01/22 |
1.5032 | 1.5005 | 1.5055 | 1.5033 | 0.0006 | 0.04% | 2024/04/09 | 1403/01/21 |
1.5013 | 1.4807 | 1.5035 | 1.5027 | 0.0022 | 0.15% | 2024/04/08 | 1403/01/20 |
1.5013 | 1.5005 | 1.5013 | 1.5005 | 0.0009 | 0.06% | 2024/04/07 | 1403/01/19 |
1.4955 | 1.4955 | 1.5015 | 1.5014 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.5065 | 1.4952 | 1.5107 | 1.5012 | 0.0042 | 0.28% | 2024/04/05 | 1403/01/17 |
1.5083 | 1.4898 | 1.5139 | 1.5054 | 0.0022 | 0.15% | 2024/04/04 | 1403/01/16 |
1.5038 | 1.4815 | 1.5098 | 1.5076 | 0.0045 | 0.3% | 2024/04/03 | 1403/01/15 |
1.5069 | 1.5017 | 1.5095 | 1.5031 | 0.0033 | 0.22% | 2024/04/01 | 1403/01/13 |
1.5066 | 1.5064 | 1.5069 | 1.5064 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
1.5063 | 1.5048 | 1.5076 | 1.5062 | 0.0005 | 0.03% | 2024/03/29 | 1403/01/10 |
1.5021 | 1.4849 | 1.5077 | 1.5067 | 0.0023 | 0.15% | 2024/03/28 | 1403/01/09 |
1.5023 | 1.5023 | 1.5044 | 1.5044 | 0.0031 | 0.21% | 2024/03/26 | 1403/01/07 |
1.5011 | 1.5011 | 1.5020 | 1.5013 | 0.0016 | 0.11% | 2024/03/25 | 1403/01/06 |
1.4997 | 1.4997 | 1.4997 | 1.4997 | 0.0077 | 0.51% | 2024/03/24 | 1403/01/05 |
1.5073 | 1.5073 | 1.5087 | 1.5074 | 0.0007 | 0.05% | 2024/03/18 | 1402/12/28 |
1.5066 | 1.5066 | 1.5067 | 1.5067 | 0.0218 | 1.47% | 2024/03/16 | 1402/12/26 |
1.5138 | 1.4847 | 1.5157 | 1.4849 | 0.0214 | 1.44% | 2024/03/14 | 1402/12/24 |
1.5124 | 1.5124 | 1.5124 | 1.5124 | 0.0018 | 0.12% | 2024/03/13 | 1402/12/23 |
1.5134 | 1.5130 | 1.5147 | 1.5142 | 0.0012 | 0.08% | 2024/03/12 | 1402/12/22 |
1.5135 | 1.4893 | 1.5207 | 1.5130 | 0.0012 | 0.08% | 2024/03/11 | 1402/12/21 |