تاریخچه دلار کانادا / دلار استرالیا
۱۷:۰۳:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1259 | 1.1244 | 1.1259 | 1.1244 | 0.0009 | 0.08% | 2024/03/26 | 1403/01/07 |
1.1271 | 1.1253 | 1.1271 | 1.1253 | 0.0023 | 0.2% | 2024/03/25 | 1403/01/06 |
1.1276 | 1.1276 | 1.1276 | 1.1276 | 0.0031 | 0.28% | 2024/03/24 | 1403/01/05 |
1.1252 | 1.1243 | 1.1252 | 1.1245 | 0.0003 | 0.03% | 2024/03/18 | 1402/12/28 |
1.1248 | 1.1248 | 1.1248 | 1.1248 | 0.0005 | 0.04% | 2024/03/16 | 1402/12/26 |
1.1213 | 1.1202 | 1.1271 | 1.1253 | 0.0024 | 0.21% | 2024/03/14 | 1402/12/24 |
1.12 | 1.12 | 1.12 | 1.12 | 0.0019 | 0.17% | 2024/03/13 | 1402/12/23 |
1.1214 | 1.1207 | 1.1225 | 1.1219 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
1.1177 | 1.1177 | 1.1226 | 1.1218 | 0.0039 | 0.35% | 2024/03/11 | 1402/12/21 |
1.1195 | 1.1179 | 1.1195 | 1.1179 | 0.0014 | 0.13% | 2024/03/09 | 1402/12/19 |
1.1225 | 1.1179 | 1.1233 | 1.1193 | 0.0029 | 0.26% | 2024/03/08 | 1402/12/18 |
1.1308 | 1.1206 | 1.1324 | 1.1222 | 0.0089 | 0.79% | 2024/03/06 | 1402/12/16 |
1.1296 | 1.1293 | 1.1352 | 1.1311 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |
1.1293 | 1.1293 | 1.1299 | 1.1293 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
1.1298 | 1.1292 | 1.1298 | 1.1292 | 0.0022 | 0.19% | 2024/03/01 | 1402/12/11 |
1.1339 | 1.1299 | 1.1343 | 1.1314 | 0.0027 | 0.24% | 2024/02/29 | 1402/12/10 |
1.1332 | 1.1319 | 1.1353 | 1.1341 | 0.0029 | 0.26% | 2024/02/28 | 1402/12/09 |
1.1322 | 1.13 | 1.1340 | 1.1312 | 0.001 | 0.09% | 2024/02/27 | 1402/12/08 |
1.1276 | 1.1267 | 1.1324 | 1.1322 | 0.0049 | 0.43% | 2024/02/26 | 1402/12/07 |
1.1285 | 1.1273 | 1.1285 | 1.1273 | 0.0009 | 0.08% | 2024/02/24 | 1402/12/05 |
1.1313 | 1.1279 | 1.1314 | 1.1282 | 0.0032 | 0.28% | 2024/02/23 | 1402/12/04 |
1.1305 | 1.1279 | 1.1323 | 1.1314 | 0.0001 | 0.01% | 2024/02/22 | 1402/12/03 |
1.1281 | 1.1264 | 1.1321 | 1.1313 | 0.0025 | 0.22% | 2024/02/21 | 1402/12/02 |
1.1334 | 1.1248 | 1.1347 | 1.1288 | 0.0049 | 0.43% | 2024/02/20 | 1402/12/01 |
1.1348 | 1.1331 | 1.1353 | 1.1337 | 0.0013 | 0.11% | 2024/02/19 | 1402/11/30 |
1.1346 | 1.1345 | 1.1351 | 1.1350 | 0.0005 | 0.04% | 2024/02/17 | 1402/11/28 |
1.1381 | 1.1341 | 1.1395 | 1.1345 | 0.0036 | 0.32% | 2024/02/16 | 1402/11/27 |
1.1371 | 1.1344 | 1.1394 | 1.1381 | 0.0036 | 0.32% | 2024/02/15 | 1402/11/26 |