تاریخچه دلار کانادا / دلار استرالیا
۰۱:۰۱:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1313 | 1.1306 | 1.1383 | 1.1332 | 0.002 | 0.18% | 2024/04/19 | 1403/01/31 |
1.1279 | 1.1278 | 1.1312 | 1.1312 | 0.0074 | 0.66% | 2024/04/18 | 1403/01/30 |
1.1238 | 1.1238 | 1.1238 | 1.1238 | - | - | 2024/04/17 | 1403/01/29 |
1.1262 | 1.1256 | 1.1288 | 1.1288 | 0.0029 | 0.26% | 2024/04/16 | 1403/01/28 |
1.1238 | 1.1205 | 1.1259 | 1.1259 | 0.0024 | 0.21% | 2024/04/15 | 1403/01/27 |
1.1176 | 1.1170 | 1.1241 | 1.1235 | 0.006 | 0.54% | 2024/04/12 | 1403/01/24 |
1.1226 | 1.1171 | 1.1233 | 1.1175 | 0.0053 | 0.47% | 2024/04/11 | 1403/01/23 |
1.1116 | 1.1114 | 1.1236 | 1.1228 | 0.0107 | 0.96% | 2024/04/10 | 1403/01/22 |
1.1156 | 1.1104 | 1.1163 | 1.1121 | 0.0032 | 0.29% | 2024/04/09 | 1403/01/21 |
1.1199 | 1.1141 | 1.1203 | 1.1153 | 0.0033 | 0.3% | 2024/04/08 | 1403/01/20 |
1.1172 | 1.1172 | 1.1187 | 1.1186 | 0.0005 | 0.04% | 2024/04/06 | 1403/01/18 |
1.1212 | 1.1172 | 1.1223 | 1.1181 | 0.0031 | 0.28% | 2024/04/05 | 1403/01/17 |
1.1264 | 1.1192 | 1.1270 | 1.1212 | 0.0048 | 0.43% | 2024/04/04 | 1403/01/16 |
1.1310 | 1.1256 | 1.1328 | 1.1260 | 0.0049 | 0.44% | 2024/04/03 | 1403/01/15 |
1.1331 | 1.1304 | 1.1362 | 1.1309 | 0.0031 | 0.27% | 2024/04/01 | 1403/01/13 |
1.1324 | 1.1322 | 1.1340 | 1.1340 | 0.0017 | 0.15% | 2024/03/30 | 1403/01/11 |
1.1334 | 1.1310 | 1.1345 | 1.1323 | 0.0007 | 0.06% | 2024/03/29 | 1403/01/10 |
1.1290 | 1.1284 | 1.1338 | 1.1330 | 0.0084 | 0.75% | 2024/03/28 | 1403/01/09 |
1.1261 | 1.1246 | 1.1261 | 1.1246 | 0.0011 | 0.1% | 2024/03/26 | 1403/01/07 |
1.1272 | 1.1257 | 1.1273 | 1.1257 | 0.0026 | 0.23% | 2024/03/25 | 1403/01/06 |
1.1283 | 1.1283 | 1.1283 | 1.1283 | 0.0036 | 0.32% | 2024/03/24 | 1403/01/05 |
1.1256 | 1.1247 | 1.1256 | 1.1247 | 0.0005 | 0.04% | 2024/03/18 | 1402/12/28 |
1.1252 | 1.1252 | 1.1252 | 1.1252 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.1217 | 1.1206 | 1.1273 | 1.1254 | 0.0021 | 0.19% | 2024/03/14 | 1402/12/24 |
1.1202 | 1.1202 | 1.1202 | 1.1202 | 0.0019 | 0.17% | 2024/03/13 | 1402/12/23 |
1.1219 | 1.1210 | 1.1227 | 1.1221 | - | - | 2024/03/12 | 1402/12/22 |
1.1221 | 1.1192 | 1.1227 | 1.1221 | 0.0014 | 0.12% | 2024/03/11 | 1402/12/21 |
1.1196 | 1.1192 | 1.1207 | 1.1207 | 0.0014 | 0.12% | 2024/03/09 | 1402/12/19 |