شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CAD/AED Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.7811 2.7811 2.7811 2.7811 2019/10/12 1398/07/20 1398-07-20
2.7633 2.7633 2.7689 2.7689 2019/10/11 1398/07/19 1398-07-19
2.7528 2.7528 2.7588 2.7584 2019/10/10 1398/07/18 1398-07-18
2.7559 2.7559 2.7601 2.7601 2019/10/09 1398/07/17 1398-07-17
2.7628 2.7552 2.7632 2.7552 2019/10/08 1398/07/16 1398-07-16
2.76 2.7560 2.7614 2.7614 2019/10/07 1398/07/15 1398-07-15
2.7592 2.7592 2.7592 2.7592 2019/10/05 1398/07/13 1398-07-13
2.7535 2.7535 2.7582 2.7564 2019/10/04 1398/07/12 1398-07-12
2.7554 2.7539 2.7573 2.7549 2019/10/03 1398/07/11 1398-07-11
2.7781 2.76 2.7804 2.76 2019/10/02 1398/07/10 1398-07-10
2.7735 2.7677 2.7735 2.7683 2019/10/01 1398/07/09 1398-07-09
2.7746 2.7724 2.7749 2.7738 2019/09/30 1398/07/08 1398-07-08
2.7709 2.7709 2.7709 2.7709 2019/09/28 1398/07/06 1398-07-06
2.7675 2.7675 2.7732 2.7701 2019/09/27 1398/07/05 1398-07-05
2.7697 2.7697 2.7722 2.7722 2019/09/26 1398/07/04 1398-07-04
2.7708 2.7643 2.7708 2.7687 2019/09/25 1398/07/03 1398-07-03
2.7697 2.7697 2.7716 2.7716 2019/09/24 1398/07/02 1398-07-02
2.7677 2.7634 2.7680 2.7680 2019/09/23 1398/07/01 1398-07-01
2.7690 2.7690 2.7690 2.7690 2019/09/21 1398/06/30 1398-06-30
2.7694 2.7640 2.7697 2.7664 2019/09/20 1398/06/29 1398-06-29
2.7629 2.7629 2.7716 2.7716 2019/09/19 1398/06/28 1398-06-28
2.7729 2.7658 2.7729 2.7658 2019/09/18 1398/06/27 1398-06-27
2.7732 2.7672 2.7746 2.7734 2019/09/17 1398/06/26 1398-06-26
2.7752 2.7693 2.7773 2.7727 2019/09/16 1398/06/25 1398-06-25
2.7685 2.7637 2.7685 2.7637 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص CAD/AED Ask