تاریخچه CAC Small
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,472.27 | 11,472.27 | 11,472.27 | 11,472.27 | 10.25 | 0.09% | 2024/03/13 | 1402/12/23 |
11,462.02 | 11,462.02 | 11,462.02 | 11,462.02 | 25.38 | 0.22% | 2024/03/12 | 1402/12/22 |
11,487.40 | 11,487.40 | 11,487.40 | 11,487.40 | 65.66 | 0.57% | 2024/03/09 | 1402/12/19 |
11,553.06 | 11,553.06 | 11,553.06 | 11,553.06 | 122.25 | 1.07% | 2024/03/07 | 1402/12/17 |
11,430.81 | 11,430.81 | 11,430.81 | 11,430.81 | 47.2 | 0.41% | 2024/03/05 | 1402/12/15 |
11,478.01 | 11,478.01 | 11,478.01 | 11,478.01 | 662.74 | 6.13% | 2024/03/02 | 1402/12/12 |
10,815.27 | 10,815.27 | 10,815.27 | 10,815.27 | 126.79 | 1.19% | 2023/12/07 | 1402/09/16 |
10,688.48 | 10,688.48 | 10,688.48 | 10,688.48 | 24.59 | 0.23% | 2023/12/05 | 1402/09/14 |
10,713.07 | 10,713.07 | 10,713.07 | 10,713.07 | 31.5 | 0.29% | 2023/12/02 | 1402/09/11 |
10,681.57 | 10,681.57 | 10,681.57 | 10,681.57 | 47.04 | 0.44% | 2023/11/30 | 1402/09/09 |
10,634.53 | 10,634.53 | 10,634.53 | 10,634.53 | 32.35 | 0.3% | 2023/11/28 | 1402/09/07 |
10,666.88 | 10,666.88 | 10,666.88 | 10,666.88 | 6.46 | 0.06% | 2023/11/26 | 1402/09/05 |
10,660.42 | 10,660.42 | 10,660.42 | 10,660.42 | 71.83 | 0.68% | 2023/11/24 | 1402/09/03 |
10,588.59 | 10,588.59 | 10,588.59 | 10,588.59 | 188.09 | 1.78% | 2023/11/22 | 1402/09/01 |
10,776.68 | 10,776.68 | 10,776.68 | 10,776.68 | 81.23 | 0.75% | 2023/11/18 | 1402/08/27 |
10,857.91 | 10,857.91 | 10,857.91 | 10,857.91 | 438.13 | 4.2% | 2023/11/16 | 1402/08/25 |
10,419.78 | 10,419.78 | 10,419.78 | 10,419.78 | 78.52 | 0.76% | 2023/11/14 | 1402/08/23 |
10,341.26 | 10,341.26 | 10,341.26 | 10,341.26 | 104.48 | 1.02% | 2023/11/11 | 1402/08/20 |
10,236.78 | 10,236.78 | 10,236.78 | 10,236.78 | 3.27 | 0.03% | 2023/11/09 | 1402/08/18 |
10,233.51 | 10,233.51 | 10,233.51 | 10,233.51 | 91.67 | 0.9% | 2023/11/07 | 1402/08/16 |
10,325.18 | 10,325.18 | 10,325.18 | 10,325.18 | 371.21 | 3.73% | 2023/11/04 | 1402/08/13 |
9,953.97 | 9,953.97 | 9,953.97 | 9,953.97 | 194.27 | 1.99% | 2023/11/02 | 1402/08/11 |
9,759.70 | 9,759.70 | 9,759.70 | 9,759.70 | 20.19 | 0.21% | 2023/10/31 | 1402/08/09 |
9,739.51 | 9,739.51 | 9,739.51 | 9,739.51 | 103.17 | 1.07% | 2023/10/28 | 1402/08/06 |
9,636.34 | 9,636.34 | 9,636.34 | 9,636.34 | 158.16 | 1.64% | 2023/10/26 | 1402/08/04 |
9,794.50 | 9,794.50 | 9,794.50 | 9,794.50 | - | - | 2023/10/23 | 1402/08/01 |
9,794.50 | 9,794.50 | 9,794.50 | 9,794.50 | 337.05 | 3.44% | 2023/10/20 | 1402/07/28 |
10,131.55 | 10,131.55 | 10,131.55 | 10,131.55 | 110.55 | 1.09% | 2023/10/18 | 1402/07/26 |
10,242.10 | 10,242.10 | 10,242.10 | 10,242.10 | 24.1 | 0.24% | 2023/10/16 | 1402/07/24 |
10,266.20 | 10,266.20 | 10,266.20 | 10,266.20 | 24.1 | 0.24% | 2023/10/13 | 1402/07/21 |