تاریخچه CAC All Shares
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,793.79 | 9,793.79 | 9,793.79 | 9,793.79 | 77.08 | 0.79% | 2024/03/13 | 1402/12/23 |
9,716.71 | 9,716.71 | 9,716.71 | 9,716.71 | 9.65 | 0.1% | 2024/03/12 | 1402/12/22 |
9,726.36 | 9,726.36 | 9,726.36 | 9,726.36 | 100.11 | 1.04% | 2024/03/09 | 1402/12/19 |
9,626.25 | 9,626.25 | 9,626.25 | 9,626.25 | 14.04 | 0.15% | 2024/03/07 | 1402/12/17 |
9,640.29 | 9,640.29 | 9,640.29 | 9,640.29 | 4.74 | 0.05% | 2024/03/05 | 1402/12/15 |
9,635.55 | 9,635.55 | 9,635.55 | 9,635.55 | 657.21 | 7.32% | 2024/03/02 | 1402/12/12 |
8,978.34 | 8,978.34 | 8,978.34 | 8,978.34 | 131.16 | 1.48% | 2023/12/07 | 1402/09/16 |
8,847.18 | 8,847.18 | 8,847.18 | 8,847.18 | 18.16 | 0.21% | 2023/12/05 | 1402/09/14 |
8,865.34 | 8,865.34 | 8,865.34 | 8,865.34 | 89.78 | 1.02% | 2023/12/02 | 1402/09/11 |
8,775.56 | 8,775.56 | 8,775.56 | 8,775.56 | 10.68 | 0.12% | 2023/11/30 | 1402/09/09 |
8,786.24 | 8,786.24 | 8,786.24 | 8,786.24 | 36.07 | 0.41% | 2023/11/28 | 1402/09/07 |
8,822.31 | 8,822.31 | 8,822.31 | 8,822.31 | 10.84 | 0.12% | 2023/11/26 | 1402/09/05 |
8,811.47 | 8,811.47 | 8,811.47 | 8,811.47 | 62.44 | 0.71% | 2023/11/24 | 1402/09/03 |
8,749.03 | 8,749.03 | 8,749.03 | 8,749.03 | 12.98 | 0.15% | 2023/11/22 | 1402/09/01 |
8,762.01 | 8,762.01 | 8,762.01 | 8,762.01 | 11.96 | 0.14% | 2023/11/18 | 1402/08/27 |
8,750.05 | 8,750.05 | 8,750.05 | 8,750.05 | 190.16 | 2.22% | 2023/11/16 | 1402/08/25 |
8,559.89 | 8,559.89 | 8,559.89 | 8,559.89 | 42.47 | 0.5% | 2023/11/14 | 1402/08/23 |
8,517.42 | 8,517.42 | 8,517.42 | 8,517.42 | 18.35 | 0.22% | 2023/11/11 | 1402/08/20 |
8,535.77 | 8,535.77 | 8,535.77 | 8,535.77 | 45.29 | 0.53% | 2023/11/09 | 1402/08/18 |
8,490.48 | 8,490.48 | 8,490.48 | 8,490.48 | 41.82 | 0.49% | 2023/11/07 | 1402/08/16 |
8,532.30 | 8,532.30 | 8,532.30 | 8,532.30 | 181.58 | 2.17% | 2023/11/04 | 1402/08/13 |
8,350.72 | 8,350.72 | 8,350.72 | 8,350.72 | 120.96 | 1.47% | 2023/11/02 | 1402/08/11 |
8,229.76 | 8,229.76 | 8,229.76 | 8,229.76 | 42.86 | 0.52% | 2023/10/31 | 1402/08/09 |
8,186.90 | 8,186.90 | 8,186.90 | 8,186.90 | 129.13 | 1.58% | 2023/10/28 | 1402/08/06 |
8,316.03 | 8,316.03 | 8,316.03 | 8,316.03 | 134.88 | 1.65% | 2023/10/26 | 1402/08/04 |
8,181.15 | 8,181.15 | 8,181.15 | 8,181.15 | - | - | 2023/10/23 | 1402/08/01 |
8,181.15 | 8,181.15 | 8,181.15 | 8,181.15 | 169.04 | 2.07% | 2023/10/20 | 1402/07/28 |
8,350.19 | 8,350.19 | 8,350.19 | 8,350.19 | 67.1 | 0.8% | 2023/10/18 | 1402/07/26 |
8,417.29 | 8,417.29 | 8,417.29 | 8,417.29 | 28.38 | 0.34% | 2023/10/16 | 1402/07/24 |
8,388.91 | 8,388.91 | 8,388.91 | 8,388.91 | 28.38 | 0.34% | 2023/10/13 | 1402/07/21 |