صفحات مرتبط

CAC 40

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
5,395.58 5,382 5,423.30 5,412.83 2018/04/20 1397/01/31 1397-01-31
5,389.45 5,378.62 5,396.99 5,391.64 2018/04/19 1397/01/30 1397-01-30
5,373.10 5,360.63 5,380.82 5,380.17 2018/04/18 1397/01/29 1397-01-29
5,319.49 5,319.49 5,369.20 5,353.54 2018/04/17 1397/01/28 1397-01-28
5,317.30 5,301.74 5,319.55 5,312.96 2018/04/16 1397/01/27 1397-01-27
5,315.87 5,307.74 5,339.05 5,315.02 2018/04/13 1397/01/24 1397-01-24
5,278.43 5,268.25 5,309.22 5,309.22 2018/04/12 1397/01/23 1397-01-23
5,291.37 5,265.03 5,303.15 5,277.94 2018/04/11 1397/01/22 1397-01-22
5,287.51 5,287.51 5,309.84 5,307.56 2018/04/10 1397/01/21 1397-01-21
5,264.38 5,249.73 5,286.94 5,263.39 2018/04/09 1397/01/20 1397-01-20
5,258.24 5,258.24 5,258.24 5,258.24 2018/04/07 1397/01/18 1397-01-18
5,227.55 5,220.83 5,277.86 5,276.67 2018/04/05 1397/01/16 1397-01-16
5,147.48 5,101.19 5,153.28 5,141.80 2018/04/04 1397/01/15 1397-01-15
5,144.44 5,120.71 5,171.10 5,152.12 2018/04/03 1397/01/14 1397-01-14
5,155 5,138.44 5,189.76 5,167.30 2018/03/29 1397/01/09 1397-01-09
5,076.23 5,043.22 5,130.44 5,130.44 2018/03/28 1397/01/08 1397-01-08
5,141.91 5,104.01 5,144.32 5,115.74 2018/03/27 1397/01/07 1397-01-07
5,108.73 5,051.43 5,121.52 5,066.28 2018/03/26 1397/01/06 1397-01-06
5,111.59 5,065.26 5,123.32 5,095.22 2018/03/23 1397/01/03 1397-01-03
5,252.31 5,120.91 5,252.91 5,167.21 2018/03/22 1397/01/02 1397-01-02
5,240.50 5,213.47 5,252.87 5,252.43 2018/03/20 1396/12/29 1396-12-29
5,262.68 5,216.43 5,262.68 5,222.84 2018/03/19 1396/12/28 1396-12-28
5,265.73 5,261.48 5,294.23 5,282.75 2018/03/16 1396/12/25 1396-12-25
5,253.79 5,239.29 5,273.50 5,267.26 2018/03/15 1396/12/24 1396-12-24
5,236.85 5,229.50 5,272.50 5,233.36 2018/03/14 1396/12/23 1396-12-23

نمودار جامع تحولات سالانه شاخص CAC 40