صفحات مرتبط

CAC 40

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
5,334.75 5,307.50 5,349 5,319.17 2017/11/17 1396/08/26 1396-08-26
5,323.50 5,315.80 5,344.50 5,336.39 2017/11/16 1396/08/25 1396-08-25
5,306.50 5,269.80 5,314.30 5,301.25 2017/11/15 1396/08/24 1396-08-24
5,351.50 5,306.80 5,365.85 5,315.58 2017/11/14 1396/08/23 1396-08-23
5,383.25 5,305.85 5,386.30 5,341.63 2017/11/13 1396/08/22 1396-08-22
5,412.80 5,376.50 5,417.25 5,380.72 2017/11/10 1396/08/19 1396-08-19
5,473 5,403.75 5,479.50 5,407.75 2017/11/09 1396/08/18 1396-08-18
5,492 5,456 5,495.50 5,471.43 2017/11/08 1396/08/17 1396-08-17
5,521.80 5,480.64 5,525.30 5,480.64 2017/11/07 1396/08/16 1396-08-16
5,506.50 5,494.50 5,514 5,507.25 2017/11/06 1396/08/15 1396-08-15
5,507.05 5,501.30 5,521.30 5,517.97 2017/11/03 1396/08/12 1396-08-12
5,513.30 5,487.50 5,521.25 5,510.50 2017/11/02 1396/08/11 1396-08-11
5,523.80 5,514.29 5,536 5,514.29 2017/11/01 1396/08/10 1396-08-10
5,493.30 5,491.80 5,512.75 5,503.29 2017/10/31 1396/08/09 1396-08-09
5,490 5,489 5,507.25 5,493.63 2017/10/30 1396/08/08 1396-08-08
5,473.20 5,473.20 5,512.80 5,494.13 2017/10/27 1396/08/05 1396-08-05
5,383.50 5,376.50 5,455.50 5,455.40 2017/10/26 1396/08/04 1396-08-04
5,394 5,365.50 5,415.50 5,374.89 2017/10/25 1396/08/03 1396-08-03
5,397.30 5,385.10 5,410.25 5,394.80 2017/10/24 1396/08/02 1396-08-02
5,377.50 5,369.05 5,407.75 5,386.81 2017/10/23 1396/08/01 1396-08-01
5,389.25 5,369.50 5,389.25 5,372.38 2017/10/20 1396/07/28 1396-07-28
5,372.50 5,347 5,376.80 5,368.29 2017/10/19 1396/07/27 1396-07-27
5,368.30 5,361 5,394.50 5,383.81 2017/10/18 1396/07/26 1396-07-26
5,372.50 5,349.50 5,377.25 5,361.37 2017/10/17 1396/07/25 1396-07-25
5,364 5,351.50 5,371.30 5,362.88 2017/10/16 1396/07/24 1396-07-24

نمودار جامع تحولات سالانه شاخص CAC 40