تاریخچه CAC 40
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,107.01 | 8,079.64 | 8,146.84 | 8,091.86 | 13.92 | 0.17% | 2024/04/24 | 1403/02/05 |
8,068.53 | 8,053.07 | 8,110.47 | 8,105.78 | 65.42 | 0.81% | 2024/04/23 | 1403/02/04 |
8,065.75 | 8,007.89 | 8,065.99 | 8,040.36 | 17.95 | 0.22% | 2024/04/22 | 1403/02/03 |
7,975.67 | 7,949.07 | 8,037.98 | 8,022.41 | 0.85 | 0.01% | 2024/04/19 | 1403/01/31 |
8,014.75 | 7,978.85 | 8,038.82 | 8,023.26 | 41.75 | 0.52% | 2024/04/18 | 1403/01/30 |
7,932.08 | 7,930.33 | 8,055.97 | 7,981.51 | - | - | 2024/04/17 | 1403/01/29 |
7,918.09 | 7,906.68 | 7,975.59 | 7,932.61 | 112.5 | 1.42% | 2024/04/16 | 1403/01/28 |
8,060.61 | 8,031.97 | 8,121.70 | 8,045.11 | 34.28 | 0.43% | 2024/04/15 | 1403/01/27 |
8,099.72 | 7,986.23 | 8,117.29 | 8,010.83 | 12.91 | 0.16% | 2024/04/12 | 1403/01/24 |
8,055.38 | 7,974.82 | 8,091.71 | 8,023.74 | 21.64 | 0.27% | 2024/04/11 | 1403/01/23 |
8,095.42 | 7,977.18 | 8,101.12 | 8,045.38 | 3.79 | 0.05% | 2024/04/10 | 1403/01/22 |
8,101.15 | 8,034.90 | 8,102.32 | 8,049.17 | 70.13 | 0.87% | 2024/04/09 | 1403/01/21 |
8,050.88 | 8,050.88 | 8,143.31 | 8,119.30 | 57.99 | 0.72% | 2024/04/08 | 1403/01/20 |
8,099.75 | 8,019.29 | 8,099.75 | 8,061.31 | 90.24 | 1.12% | 2024/04/05 | 1403/01/17 |
8,153.31 | 8,138.54 | 8,189.58 | 8,151.55 | 1.68 | 0.02% | 2024/04/04 | 1403/01/16 |
8,146.09 | 8,125.33 | 8,159.57 | 8,153.23 | 23.18 | 0.29% | 2024/04/03 | 1403/01/15 |
8,195.65 | 8,123.09 | 8,252.90 | 8,130.05 | 75.76 | 0.93% | 2024/04/02 | 1403/01/14 |
8,225.70 | 8,205.81 | 8,253.03 | 8,205.81 | 1 | 0.01% | 2024/03/28 | 1403/01/09 |
8,180.17 | 8,174.74 | 8,229.09 | 8,204.81 | 20.06 | 0.25% | 2024/03/27 | 1403/01/08 |
8,161.59 | 8,138.39 | 8,188.53 | 8,184.75 | 33.15 | 0.41% | 2024/03/26 | 1403/01/07 |
8,153.53 | 8,104.60 | 8,164.83 | 8,151.60 | 0.32 | - | 2024/03/25 | 1403/01/06 |
8,151.47 | 8,130.30 | 8,179.24 | 8,151.92 | 27.8 | 0.34% | 2024/03/22 | 1403/01/03 |
8,149.50 | 8,125.65 | 8,225.62 | 8,179.72 | 31.58 | 0.39% | 2024/03/19 | 1402/12/29 |
8,172.40 | 8,136.61 | 8,183.64 | 8,148.14 | 16.21 | 0.2% | 2024/03/18 | 1402/12/28 |
8,163.92 | 8,137.58 | 8,217.37 | 8,164.35 | 2.93 | 0.04% | 2024/03/14 | 1402/12/24 |
8,106.39 | 8,092.01 | 8,156.64 | 8,137.58 | 50.1 | 0.62% | 2024/03/13 | 1402/12/23 |
8,040.27 | 8,000.96 | 8,093.94 | 8,087.48 | 67.75 | 0.84% | 2024/03/12 | 1402/12/22 |
7,985.37 | 7,984.06 | 8,025.41 | 8,019.73 | 67.75 | 0.84% | 2024/03/11 | 1402/12/21 |