تاریخچه CABK Destino 2030 PP
۱۷:۳۰:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.7430 | 14.7430 | 14.7430 | 14.7430 | 0.085 | 0.58% | 2024/04/18 | 1403/01/30 |
14.8280 | 14.8280 | 14.8280 | 14.8280 | 0.022 | 0.15% | 2024/04/16 | 1403/01/28 |
14.8060 | 14.8060 | 14.8060 | 14.8060 | 0.015 | 0.1% | 2024/04/15 | 1403/01/27 |
14.7910 | 14.7910 | 14.7910 | 14.7910 | 0.023 | 0.16% | 2024/04/12 | 1403/01/24 |
14.7680 | 14.7680 | 14.7680 | 14.7680 | 0.009 | 0.06% | 2024/04/10 | 1403/01/22 |
14.7590 | 14.7590 | 14.7590 | 14.7590 | 0.005 | 0.03% | 2024/04/09 | 1403/01/21 |
14.7540 | 14.7540 | 14.7540 | 14.7540 | 0.027 | 0.18% | 2024/04/08 | 1403/01/20 |
14.7810 | 14.7810 | 14.7810 | 14.7810 | 0.035 | 0.24% | 2024/04/05 | 1403/01/17 |
14.8160 | 14.8160 | 14.8160 | 14.8160 | 0.061 | 0.41% | 2024/04/04 | 1403/01/16 |
14.8770 | 14.8770 | 14.8770 | 14.8770 | 0.077 | 0.52% | 2024/04/01 | 1403/01/13 |
14.80 | 14.80 | 14.80 | 14.80 | 0.009 | 0.06% | 2024/03/28 | 1403/01/09 |
14.7910 | 14.7910 | 14.7910 | 14.7910 | 0.056 | 0.38% | 2024/03/27 | 1403/01/08 |
14.8470 | 14.8470 | 14.8470 | 14.8470 | 0.04 | 0.27% | 2024/03/26 | 1403/01/07 |
14.8070 | 14.8070 | 14.8070 | 14.8070 | 0.085 | 0.58% | 2024/03/25 | 1403/01/06 |
14.7220 | 14.7220 | 14.7220 | 14.7220 | 0.049 | 0.33% | 2024/03/22 | 1403/01/03 |
14.6730 | 14.6730 | 14.6730 | 14.6730 | 0.01 | 0.07% | 2024/03/20 | 1403/01/01 |
14.6830 | 14.6830 | 14.6830 | 14.6830 | 0.019 | 0.13% | 2024/03/18 | 1402/12/28 |
14.7020 | 14.7020 | 14.7020 | 14.7020 | - | - | 2024/03/14 | 1402/12/24 |
14.6410 | 14.6410 | 14.6410 | 14.6410 | 0.017 | 0.12% | 2024/03/13 | 1402/12/23 |
14.6580 | 14.6580 | 14.6580 | 14.6580 | 0.06 | 0.41% | 2024/03/12 | 1402/12/22 |
14.5980 | 14.5980 | 14.5980 | 14.5980 | 0.016 | 0.11% | 2024/03/08 | 1402/12/18 |
14.5820 | 14.5820 | 14.5820 | 14.5820 | 0.013 | 0.09% | 2024/03/07 | 1402/12/17 |
14.5140 | 14.5140 | 14.5690 | 14.5690 | 0.055 | 0.38% | 2024/03/04 | 1402/12/14 |
14.5230 | 14.5230 | 14.5230 | 14.5230 | 0.022 | 0.15% | 2024/02/29 | 1402/12/10 |
14.5450 | 14.5450 | 14.5450 | 14.5450 | 0.105 | 0.73% | 2024/02/26 | 1402/12/07 |
14.44 | 14.44 | 14.44 | 14.44 | 0.045 | 0.31% | 2024/02/23 | 1402/12/04 |
14.4850 | 14.4850 | 14.4850 | 14.4850 | 0.012 | 0.08% | 2024/02/22 | 1402/12/03 |
14.4730 | 14.4730 | 14.4730 | 14.4730 | 0.012 | 0.08% | 2024/02/20 | 1402/12/01 |