شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CABK Destino 2022 PP

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.7920 11.7920 11.7920 11.7920 2019/10/18 1398/07/26 1398-07-26
11.72 11.72 11.72 11.72 2019/10/14 1398/07/22 1398-07-22
11.6990 11.6990 11.6990 11.6990 2019/10/11 1398/07/19 1398-07-19
11.8070 11.8070 11.8070 11.8070 2019/09/19 1398/06/28 1398-06-28
11.4940 11.4940 11.6260 11.6260 2019/08/24 1398/06/02 1398-06-02
11.6260 11.6260 11.6260 11.6260 2019/08/23 1398/06/01 1398-06-01
11.4940 11.4940 11.5510 11.5510 2019/08/20 1398/05/29 1398-05-29
11.5510 11.5510 11.5510 11.5510 2019/08/16 1398/05/25 1398-05-25
11.4940 11.4940 11.4940 11.4940 2019/08/09 1398/05/18 1398-05-18
11.7240 11.7240 11.7240 11.7240 2019/08/02 1398/05/11 1398-05-11
11.78 11.78 11.78 11.78 2019/07/26 1398/05/04 1398-05-04
11.70 11.70 11.70 11.70 2019/07/19 1398/04/28 1398-04-28
11.7420 11.6890 11.7420 11.6890 2019/07/15 1398/04/24 1398-04-24
11.7250 11.7250 11.7250 11.7250 2019/07/05 1398/04/14 1398-04-14
11.6280 11.6280 11.6280 11.6280 2019/06/29 1398/04/08 1398-04-08
11.6030 11.6030 11.6030 11.6030 2019/06/21 1398/03/31 1398-03-31
11.4840 11.4840 11.4840 11.4840 2019/06/15 1398/03/25 1398-03-25
11.3940 11.3940 11.3940 11.3940 2019/06/07 1398/03/17 1398-03-17
11.3750 11.3750 11.3750 11.3750 2019/05/31 1398/03/10 1398-03-10
11.4550 11.4550 11.4550 11.4550 2019/05/24 1398/03/03 1398-03-03
11.43 11.43 11.43 11.43 2019/05/18 1398/02/28 1398-02-28
11.3980 11.3980 11.3980 11.3980 2019/05/17 1398/02/27 1398-02-27
11.5020 11.5020 11.5020 11.5020 2019/05/10 1398/02/20 1398-02-20
11.5780 11.5780 11.5780 11.5780 2019/05/06 1398/02/16 1398-02-16
11.6020 11.6020 11.6020 11.6020 2019/05/03 1398/02/13 1398-02-13

نمودار جامع تحولات سالانه شاخص CABK Destino 2022 PP