تاریخچه روبل بلاروس / دلار
۱۳:۰۸:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0018 | 0.59% | 2024/04/17 | 1403/01/29 |
0.3049 | 0.3030 | 0.3049 | 0.3049 | 0.0013 | 0.43% | 2024/04/16 | 1403/01/28 |
0.3067 | 0.3060 | 0.3067 | 0.3062 | - | - | 2024/04/15 | 1403/01/27 |
0.3059 | 0.3059 | 0.3062 | 0.3062 | 0.0002 | 0.07% | 2024/04/12 | 1403/01/24 |
0.3026 | 0.3026 | 0.3060 | 0.3060 | 0.0003 | 0.1% | 2024/04/11 | 1403/01/23 |
0.3057 | 0.3057 | 0.3057 | 0.3057 | 0.0003 | 0.1% | 2024/04/10 | 1403/01/22 |
0.3068 | 0.3060 | 0.3068 | 0.3060 | 0.0007 | 0.23% | 2024/04/09 | 1403/01/21 |
0.3062 | 0.3058 | 0.3067 | 0.3067 | 0.0007 | 0.23% | 2024/04/08 | 1403/01/20 |
0.3055 | 0.3055 | 0.3060 | 0.3060 | 0.0001 | 0.03% | 2024/04/05 | 1403/01/17 |
0.3079 | 0.3061 | 0.3079 | 0.3061 | 0.0001 | 0.03% | 2024/04/04 | 1403/01/16 |
0.3067 | 0.3062 | 0.3067 | 0.3062 | 0.0002 | 0.07% | 2024/04/03 | 1403/01/15 |
0.3064 | 0.3060 | 0.3064 | 0.3060 | - | - | 2024/04/01 | 1403/01/13 |
0.3058 | 0.3058 | 0.3061 | 0.3060 | 0.0001 | 0.03% | 2024/03/29 | 1403/01/10 |
0.3060 | 0.3060 | 0.3061 | 0.3061 | 0.0008 | 0.26% | 2024/03/28 | 1403/01/09 |
0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0007 | 0.23% | 2024/03/27 | 1403/01/08 |
0.3063 | 0.3060 | 0.3063 | 0.3060 | 0.0001 | 0.03% | 2024/03/26 | 1403/01/07 |
0.3060 | 0.3060 | 0.3062 | 0.3061 | 0.0001 | 0.03% | 2024/03/25 | 1403/01/06 |
0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.0003 | 0.1% | 2024/03/24 | 1403/01/05 |
0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3062 | 0.3042 | 0.3062 | 0.3060 | - | - | 2024/03/14 | 1402/12/24 |
0.3057 | 0.3057 | 0.3058 | 0.3058 | 0.0001 | 0.03% | 2024/03/12 | 1402/12/22 |
0.3063 | 0.3059 | 0.3063 | 0.3059 | - | - | 2024/03/11 | 1402/12/21 |
0.3075 | 0.3059 | 0.3075 | 0.3059 | 0.0015 | 0.49% | 2024/03/08 | 1402/12/18 |
0.3058 | 0.3058 | 0.3074 | 0.3074 | 0.0015 | 0.49% | 2024/03/06 | 1402/12/16 |
0.3070 | 0.3058 | 0.3070 | 0.3059 | - | - | 2024/03/04 | 1402/12/14 |
0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0003 | 0.1% | 2024/03/01 | 1402/12/11 |
0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0002 | 0.07% | 2024/02/29 | 1402/12/10 |
0.3055 | 0.3055 | 0.3066 | 0.3066 | 0.0002 | 0.07% | 2024/02/28 | 1402/12/09 |