شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

BYN/EUR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.4238 0.4237 0.4257 0.4256 2018/08/22 1397/05/31 1397-05-31
0.4282 0.4229 0.4285 0.4237 2018/08/21 1397/05/30 1397-05-30
0.4273 0.4272 0.4273 0.4273 2018/08/18 1397/05/27 1397-05-27
0.4294 0.4272 0.4295 0.4272 2018/08/17 1397/05/26 1397-05-26
0.4291 0.4278 0.4304 0.4293 2018/08/16 1397/05/25 1397-05-25
0.4303 0.4282 0.4307 0.4289 2018/08/15 1397/05/24 1397-05-24
0.4248 0.4244 0.4307 0.4304 2018/08/14 1397/05/23 1397-05-23
0.4310 0.4237 0.4310 0.4250 2018/08/13 1397/05/22 1397-05-22
0.4299 0.4297 0.4299 0.4297 2018/08/11 1397/05/20 1397-05-20
0.4266 0.4239 0.4302 0.4302 2018/08/10 1397/05/19 1397-05-19
0.4277 0.4242 0.4293 0.4264 2018/08/09 1397/05/18 1397-05-18
0.4301 0.4286 0.4301 0.4286 2018/08/08 1397/05/17 1397-05-17
0.4308 0.4298 0.4316 0.4302 2018/08/07 1397/05/16 1397-05-16
0.4313 0.4307 0.4317 0.4309 2018/08/06 1397/05/15 1397-05-15
0.4310 0.4310 0.4312 0.4312 2018/08/04 1397/05/13 1397-05-13
0.4303 0.4293 0.4313 0.4308 2018/08/03 1397/05/12 1397-05-12
0.4317 0.4290 0.4328 0.4306 2018/08/02 1397/05/11 1397-05-11
0.4319 0.4303 0.4322 0.4316 2018/08/01 1397/05/10 1397-05-10
0.4303 0.4299 0.4319 0.4318 2018/07/31 1397/05/09 1397-05-09
0.4310 0.4299 0.4323 0.4301 2018/07/30 1397/05/08 1397-05-08
0.4304 0.4294 0.4313 0.4313 2018/07/26 1397/05/04 1397-05-04
0.4315 0.4298 0.4319 0.4307 2018/07/25 1397/05/03 1397-05-03
0.4317 0.4303 0.4320 0.4316 2018/07/24 1397/05/02 1397-05-02
0.4306 0.4305 0.4319 0.4318 2018/07/23 1397/05/01 1397-05-01
0.4280 0.4279 0.4283 0.4282 2018/07/21 1397/04/30 1397-04-30

نمودار جامع تحولات سالانه شاخص BYN/EUR Ask