تاریخچه Byblos Bank
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.58 | 0.58 | 0.58 | 0.58 | 0.03 | 5.45% | 2024/03/28 | 1403/01/09 |
0.55 | 0.55 | 0.55 | 0.55 | 0.03 | 5.45% | 2024/03/22 | 1403/01/03 |
0.57 | 0.57 | 0.58 | 0.58 | 0.03 | 5.17% | 2024/03/19 | 1402/12/29 |
0.69 | 0.61 | 0.69 | 0.61 | - | - | 2024/03/14 | 1402/12/24 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.49% | 2024/03/08 | 1402/12/18 |
0.68 | 0.68 | 0.68 | 0.68 | 0.02 | 2.94% | 2024/03/07 | 1402/12/17 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2024/02/29 | 1402/12/10 |
0.71 | 0.71 | 0.71 | 0.71 | 0.02 | 2.82% | 2024/02/27 | 1402/12/08 |
0.73 | 0.73 | 0.73 | 0.73 | 0.04 | 5.8% | 2024/02/25 | 1402/12/06 |
0.73 | 0.69 | 0.73 | 0.69 | 0.06 | 8.7% | 2024/02/22 | 1402/12/03 |
0.75 | 0.75 | 0.75 | 0.75 | 0.06 | 8.7% | 2024/02/20 | 1402/12/01 |
0.69 | 0.69 | 0.69 | 0.69 | 0.06 | 8.7% | 2024/02/19 | 1402/11/30 |
0.75 | 0.75 | 0.75 | 0.75 | 0.05 | 6.67% | 2024/02/01 | 1402/11/12 |
0.80 | 0.80 | 0.80 | 0.80 | 0.06 | 8.11% | 2024/01/30 | 1402/11/10 |
0.74 | 0.74 | 0.74 | 0.74 | 0.06 | 8.11% | 2024/01/29 | 1402/11/09 |
0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 1.25% | 2024/01/19 | 1402/10/29 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.25% | 2024/01/18 | 1402/10/28 |
0.80 | 0.80 | 0.80 | 0.80 | 0.1 | 14.29% | 2024/01/11 | 1402/10/21 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2023/11/23 | 1402/09/02 |
0.71 | 0.71 | 0.71 | 0.71 | 0.03 | 4.41% | 2023/10/31 | 1402/08/09 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.47% | 2023/10/30 | 1402/08/08 |
0.69 | 0.69 | 0.69 | 0.69 | 0.06 | 8.7% | 2023/10/29 | 1402/08/07 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.33% | 2023/10/26 | 1402/08/04 |
0.76 | 0.76 | 0.76 | 0.76 | - | - | 2023/10/23 | 1402/08/01 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.32% | 2023/10/21 | 1402/07/29 |
0.77 | 0.77 | 0.77 | 0.77 | 0.03 | 3.9% | 2023/10/16 | 1402/07/24 |
0.80 | 0.80 | 0.80 | 0.80 | 0.04 | 5.26% | 2023/10/03 | 1402/07/11 |
0.76 | 0.76 | 0.76 | 0.76 | 0.06 | 8.57% | 2023/10/02 | 1402/07/10 |
0.70 | 0.70 | 0.70 | 0.70 | 0.06 | 8.57% | 2023/09/27 | 1402/07/05 |