شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Butterfield USD Bond

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10.6720 10.6720 10.6720 10.6720 2019/10/04 1398/07/12 1398-07-12
10.6970 10.6970 10.6970 10.6970 2019/10/01 1398/07/09 1398-07-09
10.6810 10.6810 10.6810 10.6810 2019/09/24 1398/07/02 1398-07-02
10.6940 10.6940 10.6940 10.6940 2019/09/17 1398/06/26 1398-06-26
10.7510 10.7510 10.7510 10.7510 2019/09/10 1398/06/19 1398-06-19
10.7420 10.7420 10.7420 10.7420 2019/09/04 1398/06/13 1398-06-13
10.7150 10.7150 10.7150 10.7150 2019/08/26 1398/06/04 1398-06-04
10.7070 10.7070 10.7070 10.7070 2019/08/19 1398/05/28 1398-05-28
10.6970 10.6970 10.6970 10.6970 2019/08/12 1398/05/21 1398-05-21
10.6420 10.6420 10.6420 10.6420 2019/08/07 1398/05/16 1398-05-16
10.6460 10.6460 10.6460 10.6460 2019/08/01 1398/05/10 1398-05-10
10.64 10.64 10.64 10.64 2019/07/22 1398/04/31 1398-04-31
10.6330 10.6330 10.6330 10.6330 2019/07/15 1398/04/24 1398-04-24
10.6450 10.6450 10.6450 10.6450 2019/07/09 1398/04/18 1398-04-18
10.6380 10.6380 10.6380 10.6380 2019/07/04 1398/04/13 1398-04-13
10.6610 10.6610 10.6610 10.6610 2019/06/24 1398/04/03 1398-04-03
10.6290 10.6290 10.6290 10.6290 2019/06/18 1398/03/28 1398-03-28
10.5840 10.5840 10.5840 10.5840 2019/06/04 1398/03/14 1398-03-14
10.5580 10.5580 10.5580 10.5580 2019/05/28 1398/03/07 1398-03-07
10.5690 10.5690 10.5690 10.5690 2019/05/20 1398/02/30 1398-02-30
10.5380 10.5380 10.5380 10.5380 2019/05/15 1398/02/25 1398-02-25
10.5360 10.5360 10.5360 10.5360 2019/05/07 1398/02/17 1398-02-17
10.5310 10.5310 10.5310 10.5310 2019/05/02 1398/02/12 1398-02-12
10.5040 10.5040 10.5040 10.5040 2019/04/23 1398/02/03 1398-02-03
10.5150 10.5150 10.5150 10.5150 2019/04/16 1398/01/27 1398-01-27

نمودار جامع تحولات سالانه شاخص Butterfield USD Bond