بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.88 | 15.88 | 15.88 | 15.88 | 0.09 | 0.57% | 2024/03/21 | 1403/01/02 |
15.97 | 15.97 | 15.97 | 15.97 | - | - | 2024/03/14 | 1402/12/24 |
15.81 | 15.81 | 15.81 | 15.81 | 0.07 | 0.44% | 2024/03/07 | 1402/12/17 |
15.74 | 15.74 | 15.74 | 15.74 | 0.02 | 0.13% | 2024/02/29 | 1402/12/10 |
15.72 | 15.72 | 15.72 | 15.72 | 0.03 | 0.19% | 2024/02/22 | 1402/12/03 |
15.69 | 15.69 | 15.69 | 15.69 | 0.06 | 0.38% | 2024/02/15 | 1402/11/26 |
15.75 | 15.75 | 15.75 | 15.75 | 0.15 | 0.96% | 2024/02/08 | 1402/11/19 |
15.60 | 15.60 | 15.60 | 15.60 | 0.14 | 0.91% | 2024/02/01 | 1402/11/12 |
15.46 | 15.46 | 15.46 | 15.46 | 0.07 | 0.45% | 2024/01/25 | 1402/11/05 |
15.53 | 15.53 | 15.53 | 15.53 | 0.12 | 0.78% | 2024/01/18 | 1402/10/28 |
15.41 | 15.41 | 15.41 | 15.41 | 0.16 | 1.04% | 2024/01/11 | 1402/10/21 |
15.57 | 15.57 | 15.57 | 15.57 | 0.08 | 0.52% | 2024/01/06 | 1402/10/16 |
15.49 | 15.49 | 15.49 | 15.49 | 0.02 | 0.13% | 2023/12/28 | 1402/10/07 |
15.47 | 15.47 | 15.47 | 15.47 | - | - | 2023/12/26 | 1402/10/05 |
15.47 | 15.47 | 15.47 | 15.47 | 0.27 | 1.78% | 2023/12/21 | 1402/09/30 |
15.20 | 15.20 | 15.20 | 15.20 | 0.14 | 0.93% | 2023/12/14 | 1402/09/23 |
15.06 | 15.06 | 15.06 | 15.06 | 0.06 | 0.4% | 2023/12/08 | 1402/09/17 |
15 | 15 | 15 | 15 | 0.09 | 0.6% | 2023/12/01 | 1402/09/10 |
14.91 | 14.91 | 14.91 | 14.91 | 0.255 | 1.74% | 2023/11/23 | 1402/09/02 |
14.6550 | 14.6550 | 14.6550 | 14.6550 | 0.065 | 0.45% | 2023/11/16 | 1402/08/25 |
14.59 | 14.59 | 14.59 | 14.59 | 0.28 | 1.96% | 2023/11/09 | 1402/08/18 |
14.31 | 14.31 | 14.31 | 14.31 | 0.07 | 0.49% | 2023/11/02 | 1402/08/11 |
14.38 | 14.38 | 14.38 | 14.38 | 0.22 | 1.53% | 2023/10/26 | 1402/08/04 |
14.60 | 14.60 | 14.60 | 14.60 | - | - | 2023/10/23 | 1402/08/01 |
14.60 | 14.60 | 14.60 | 14.60 | 0.12 | 0.83% | 2023/10/18 | 1402/07/26 |
14.48 | 14.48 | 14.48 | 14.48 | 0.26 | 1.8% | 2023/10/11 | 1402/07/19 |
14.74 | 14.74 | 14.74 | 14.74 | 1.18 | 8.01% | 2023/09/27 | 1402/07/05 |
15.92 | 15.92 | 15.92 | 15.92 | 0.82 | 5.43% | 2023/09/26 | 1402/07/04 |
15.10 | 15.10 | 15.10 | 15.10 | 0.82 | 5.43% | 2023/06/28 | 1402/04/07 |