شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Butterfield Select Fixed Income

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
21.76 21.76 21.76 21.76 2019/10/17 1398/07/25 1398-07-25
21.70 21.70 21.70 21.70 2019/10/01 1398/07/09 1398-07-09
21.62 21.62 21.62 21.62 2019/09/26 1398/07/04 1398-07-04
21.60 21.60 21.80 21.60 2019/09/19 1398/06/28 1398-06-28
21.80 21.80 21.80 21.80 2019/09/12 1398/06/21 1398-06-21
21.86 21.86 21.86 21.86 2019/09/05 1398/06/14 1398-06-14
21.74 21.74 21.74 21.74 2019/08/28 1398/06/06 1398-06-06
21.80 21.80 21.80 21.80 2019/08/22 1398/05/31 1398-05-31
21.66 21.66 21.66 21.66 2019/08/15 1398/05/24 1398-05-24
21.56 21.56 21.56 21.56 2019/08/08 1398/05/17 1398-05-17
21.40 21.40 21.40 21.40 2019/08/01 1398/05/10 1398-05-10
21.41 21.41 21.41 21.41 2019/07/24 1398/05/02 1398-05-02
21.33 21.33 21.33 21.33 2019/07/18 1398/04/27 1398-04-27
21.46 21.46 21.46 21.46 2019/07/11 1398/04/20 1398-04-20
21.39 21.39 21.39 21.39 2019/07/05 1398/04/14 1398-04-14
21.36 21.36 21.36 21.36 2019/06/27 1398/04/06 1398-04-06
21.21 21.21 21.21 21.21 2019/06/20 1398/03/30 1398-03-30
21.14 21.14 21.14 21.14 2019/06/18 1398/03/28 1398-03-28
21 21 21 21 2019/06/06 1398/03/16 1398-03-16
20.97 20.91 20.97 20.97 2019/05/31 1398/03/10 1398-03-10
20.80 20.80 20.80 20.80 2019/05/17 1398/02/27 1398-02-27
20.88 20.88 20.88 20.88 2019/05/16 1398/02/26 1398-02-26
20.84 20.84 20.84 20.84 2019/05/09 1398/02/19 1398-02-19
20.79 20.79 20.79 20.79 2019/05/07 1398/02/17 1398-02-17
20.80 20.80 20.80 20.80 2019/04/18 1398/01/29 1398-01-29

نمودار جامع تحولات سالانه شاخص Butterfield Select Fixed Income