کالایاب
شاخص یاب

Burcap

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
98,278.50 98,278.50 98,469.12 98,469.12 2019/03/02 1397/12/11 1397-12-11
100,417.91 98,296.30 101,868.44 98,296.30 2019/03/01 1397/12/10 1397-12-10
102,618.20 99,715.56 102,698.68 100,253.66 2019/02/28 1397/12/09 1397-12-09
104,251.48 102,590.84 104,251.48 102,590.84 2019/02/27 1397/12/08 1397-12-08
105,298.81 103,360.76 105,413.55 103,618.98 2019/02/26 1397/12/07 1397-12-07
107,401.90 104,675.66 107,401.90 105,275.88 2019/02/25 1397/12/06 1397-12-06
106,552.47 106,412.84 106,621.26 106,412.84 2019/02/23 1397/12/04 1397-12-04
104,049.77 103,910.25 106,386.66 106,386.66 2019/02/22 1397/12/03 1397-12-03
106,006.77 104,145.75 106,030.80 104,145.75 2019/02/21 1397/12/02 1397-12-02
105,395.41 105,295.41 108,707 105,815.58 2019/02/20 1397/12/01 1397-12-01
108,237.25 105,458.79 108,293.52 105,458.79 2019/02/19 1397/11/30 1397-11-30
108,947.09 108,258.16 108,947.09 108,319.91 2019/02/18 1397/11/29 1397-11-29
108,888.81 108,817.81 108,888.81 108,817.81 2019/02/16 1397/11/27 1397-11-27
108,821.08 108,012.09 108,928.27 108,586.27 2019/02/15 1397/11/26 1397-11-26
107,826.97 107,261.77 108,395.11 108,357.90 2019/02/14 1397/11/25 1397-11-25
109,416.16 107,783.91 109,795.25 107,783.91 2019/02/13 1397/11/24 1397-11-24
107,331.26 107,299.65 109,523.13 109,334.29 2019/02/12 1397/11/23 1397-11-23
107,731.09 106,598.22 107,731.09 107,566.68 2019/02/11 1397/11/22 1397-11-22
106,261.08 106,165.55 106,267.80 106,267.80 2019/02/09 1397/11/20 1397-11-20
104,668.61 104,136.02 106,320.30 106,320.30 2019/02/08 1397/11/19 1397-11-19
107,079.22 104,268.91 107,079.22 104,298.20 2019/02/07 1397/11/18 1397-11-18
109,021.81 107,446.40 109,024.77 107,446.40 2019/02/06 1397/11/17 1397-11-17
108,151.26 107,361.02 108,989.04 108,989.04 2019/02/05 1397/11/16 1397-11-16
107,013.18 107,013.18 108,417.38 108,161.73 2019/02/04 1397/11/15 1397-11-15
107,031.73 107,011.94 107,067.25 107,011.94 2019/02/02 1397/11/13 1397-11-13

نمودار جامع تحولات سالانه شاخص Burcap