تاریخچه Bull EURO STOXX N
۲۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.57 | 45.57 | 45.57 | 45.57 | 0.03 | 0.07% | 2024/03/19 | 1402/12/29 |
45.54 | 45.54 | 45.54 | 45.54 | 0.09 | 0.2% | 2024/03/18 | 1402/12/28 |
45.63 | 45.63 | 45.63 | 45.63 | - | - | 2024/03/14 | 1402/12/24 |
44.48 | 44.48 | 44.48 | 44.48 | 0.99 | 2.28% | 2024/02/26 | 1402/12/07 |
43.49 | 43.49 | 43.49 | 43.49 | 0.7 | 1.64% | 2024/02/20 | 1402/12/01 |
42.79 | 42.79 | 42.79 | 42.79 | 1.95 | 4.77% | 2024/02/06 | 1402/11/17 |
40.84 | 40.84 | 40.84 | 40.84 | 0.72 | 1.76% | 2024/01/15 | 1402/10/25 |
41.56 | 41.56 | 41.56 | 41.56 | 1.84 | 4.63% | 2023/12/11 | 1402/09/20 |
39.72 | 39.72 | 39.72 | 39.72 | 1.46 | 3.82% | 2023/11/21 | 1402/08/30 |
38.26 | 38.26 | 38.26 | 38.26 | - | - | 2023/10/23 | 1402/08/01 |
38.26 | 38.26 | 38.26 | 38.26 | 0.46 | 1.22% | 2023/10/10 | 1402/07/18 |
37.80 | 37.80 | 37.80 | 37.80 | 1.09 | 2.88% | 2023/10/05 | 1402/07/13 |
38.89 | 38.89 | 38.89 | 38.89 | 5.25 | 15.61% | 2023/09/28 | 1402/07/06 |
33.64 | 33.64 | 33.64 | 33.64 | 6.22 | 18.49% | 2023/09/26 | 1402/07/04 |
39.86 | 39.86 | 39.86 | 39.86 | 0.81 | 2.07% | 2023/06/29 | 1402/04/08 |
39.05 | 39.05 | 39.05 | 39.05 | 0.86 | 2.2% | 2023/06/21 | 1402/03/31 |
39.91 | 39.91 | 39.91 | 39.91 | 0.8 | 2.05% | 2023/06/19 | 1402/03/29 |
39.11 | 39.11 | 39.11 | 39.11 | 0.36 | 0.92% | 2023/06/05 | 1402/03/15 |
39.47 | 39.47 | 39.47 | 39.47 | 0.07 | 0.18% | 2023/04/18 | 1402/01/29 |
39.40 | 39.40 | 39.40 | 39.40 | 0.3 | 0.77% | 2023/04/13 | 1402/01/24 |
39.10 | 39.10 | 39.10 | 39.10 | 1.93 | 5.19% | 2023/04/12 | 1402/01/23 |
37.17 | 37.17 | 37.17 | 37.17 | 0.42 | 1.14% | 2023/03/26 | 1402/01/06 |
36.75 | 36.75 | 36.75 | 36.75 | 1.39 | 3.78% | 2023/03/12 | 1401/12/21 |
38.14 | 38.14 | 38.14 | 38.14 | 0.17 | 0.45% | 2023/03/02 | 1401/12/11 |
37.97 | 37.97 | 37.97 | 37.97 | 0.7 | 1.88% | 2023/02/08 | 1401/11/19 |
37.27 | 37.27 | 37.27 | 37.27 | 0.42 | 1.14% | 2023/01/31 | 1401/11/11 |
36.85 | 36.85 | 36.85 | 36.85 | 0.13 | 0.35% | 2023/01/30 | 1401/11/10 |
36.98 | 36.98 | 36.98 | 36.98 | 2.71 | 7.91% | 2023/01/16 | 1401/10/26 |
34.27 | 34.27 | 34.27 | 34.27 | 2.71 | 7.91% | 2023/01/01 | 1401/10/11 |